春兰股份 sh.600854
5.26
+0.57%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 5.39 | 5.51 | 5.37 | 5.47 | +1.48% | 0.53 | 1.88% |
| 2025-08-18 | 5.39 | 5.46 | 5.38 | 5.39 | 0.00% | 0.58 | 2.05% |
| 2025-08-15 | 5.41 | 5.50 | 5.37 | 5.39 | -0.37% | 0.59 | 2.09% |
| 2025-08-14 | 5.56 | 5.56 | 5.40 | 5.41 | -2.35% | 0.45 | 1.58% |
| 2025-08-13 | 5.64 | 5.65 | 5.51 | 5.54 | -0.89% | 0.38 | 1.31% |
| 2025-08-12 | 5.65 | 5.65 | 5.55 | 5.59 | -0.18% | 0.37 | 1.27% |
| 2025-08-11 | 5.59 | 5.62 | 5.52 | 5.60 | +1.08% | 0.50 | 1.74% |
| 2025-08-08 | 5.51 | 5.57 | 5.46 | 5.54 | +0.73% | 0.37 | 1.28% |
| 2025-08-07 | 5.56 | 5.56 | 5.49 | 5.50 | -1.08% | 0.29 | 1.03% |
| 2025-08-06 | 5.54 | 5.60 | 5.46 | 5.56 | +1.09% | 0.54 | 1.89% |
| 2025-08-05 | 5.50 | 5.54 | 5.43 | 5.50 | +0.55% | 0.41 | 1.42% |
| 2025-08-04 | 5.37 | 5.48 | 5.33 | 5.47 | +1.67% | 0.42 | 1.49% |
| 2025-08-01 | 5.29 | 5.40 | 5.28 | 5.38 | +1.70% | 0.44 | 1.59% |
| 2025-07-31 | 5.35 | 5.39 | 5.27 | 5.29 | -1.86% | 0.37 | 1.35% |
| 2025-07-30 | 5.41 | 5.44 | 5.33 | 5.39 | -0.37% | 0.30 | 1.06% |
| 2025-07-29 | 5.42 | 5.43 | 5.29 | 5.41 | +0.19% | 0.46 | 1.66% |
| 2025-07-28 | 5.41 | 5.43 | 5.36 | 5.40 | -0.18% | 0.33 | 1.18% |
| 2025-07-25 | 5.36 | 5.46 | 5.35 | 5.41 | +0.74% | 0.35 | 1.26% |
| 2025-07-24 | 5.34 | 5.41 | 5.33 | 5.37 | +0.75% | 0.36 | 1.30% |
| 2025-07-23 | 5.40 | 5.41 | 5.32 | 5.33 | -1.48% | 0.41 | 1.46% |