春兰股份 sh.600854
5.26
+0.57%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 5.36 | 5.48 | 5.36 | 5.43 | +0.74% | 0.53 | 1.89% |
| 2025-10-21 | 5.21 | 5.39 | 5.21 | 5.39 | +3.45% | 0.66 | 2.40% |
| 2025-10-20 | 5.23 | 5.24 | 5.16 | 5.21 | +0.58% | 0.29 | 1.09% |
| 2025-10-17 | 5.23 | 5.26 | 5.17 | 5.18 | -0.77% | 0.38 | 1.39% |
| 2025-10-16 | 5.28 | 5.28 | 5.19 | 5.22 | -0.76% | 0.32 | 1.19% |
| 2025-10-15 | 5.25 | 5.28 | 5.18 | 5.26 | +0.19% | 0.44 | 1.62% |
| 2025-10-14 | 5.23 | 5.27 | 5.19 | 5.25 | +0.77% | 0.57 | 2.09% |
| 2025-10-13 | 5.10 | 5.25 | 4.99 | 5.21 | +0.58% | 0.60 | 2.26% |
| 2025-10-10 | 5.11 | 5.25 | 5.09 | 5.18 | +1.37% | 0.51 | 1.91% |
| 2025-10-09 | 5.19 | 5.21 | 5.07 | 5.11 | -1.35% | 0.53 | 1.99% |
| 2025-09-30 | 5.20 | 5.21 | 5.14 | 5.18 | 0.00% | 0.35 | 1.32% |
| 2025-09-29 | 5.13 | 5.21 | 5.05 | 5.18 | +0.58% | 0.43 | 1.60% |
| 2025-09-26 | 5.10 | 5.20 | 5.03 | 5.15 | +1.38% | 0.40 | 1.49% |
| 2025-09-25 | 5.15 | 5.20 | 5.08 | 5.08 | -1.17% | 0.43 | 1.60% |
| 2025-09-24 | 5.03 | 5.16 | 4.97 | 5.14 | +1.98% | 0.46 | 1.72% |
| 2025-09-23 | 5.12 | 5.14 | 4.92 | 5.04 | -2.14% | 0.52 | 2.01% |
| 2025-09-22 | 5.25 | 5.25 | 5.12 | 5.15 | -1.53% | 0.29 | 1.07% |
| 2025-09-19 | 5.27 | 5.27 | 5.16 | 5.23 | -0.57% | 0.42 | 1.55% |
| 2025-09-18 | 5.38 | 5.39 | 5.21 | 5.26 | -2.05% | 0.63 | 2.28% |
| 2025-09-17 | 5.40 | 5.41 | 5.34 | 5.37 | -0.56% | 0.42 | 1.50% |