宁波中百 sh.600857
14.25
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 14.26 | 14.45 | 13.67 | 14.25 | 0.00% | 1.69 | 5.37% |
| 2026-05-21 | 13.85 | 14.98 | 13.73 | 14.25 | +3.41% | 2.78 | 8.62% |
| 2026-05-20 | 13.95 | 14.44 | 13.65 | 13.78 | -2.75% | 1.60 | 5.14% |
| 2026-05-19 | 14.33 | 14.80 | 14.01 | 14.17 | -3.87% | 2.42 | 7.57% |
| 2026-05-18 | 13.15 | 15.37 | 13.15 | 14.74 | +5.51% | 4.12 | 12.70% |
| 2026-05-15 | 15.55 | 15.55 | 13.97 | 13.97 | -9.99% | 3.84 | 12.01% |
| 2026-05-14 | 13.88 | 15.52 | 13.47 | 15.52 | +9.99% | 3.91 | 11.91% |
| 2026-05-13 | 12.95 | 14.11 | 12.67 | 14.11 | +9.98% | 1.66 | 5.47% |
| 2026-05-12 | 13.11 | 13.24 | 12.81 | 12.83 | -1.76% | 0.41 | 1.42% |
| 2026-05-11 | 12.89 | 13.19 | 12.83 | 13.06 | +1.48% | 0.46 | 1.56% |
| 2026-05-08 | 12.82 | 12.97 | 12.55 | 12.87 | +0.16% | 0.60 | 2.09% |
| 2026-05-07 | 12.71 | 13.05 | 12.53 | 12.85 | +1.58% | 0.56 | 1.96% |
| 2026-05-06 | 12.72 | 12.85 | 12.52 | 12.65 | -0.47% | 0.44 | 1.56% |
| 2026-04-30 | 12.59 | 12.91 | 12.40 | 12.71 | +2.75% | 0.56 | 1.94% |
| 2026-04-29 | 12.24 | 12.48 | 12.15 | 12.37 | +1.48% | 0.30 | 1.08% |
| 2026-04-28 | 12.37 | 12.50 | 12.12 | 12.19 | -1.53% | 0.38 | 1.38% |
| 2026-04-27 | 11.94 | 12.41 | 11.94 | 12.38 | +2.91% | 0.42 | 1.52% |
| 2026-04-24 | 11.92 | 12.08 | 11.80 | 12.03 | +1.01% | 0.28 | 1.04% |
| 2026-04-23 | 12.03 | 12.17 | 11.76 | 11.91 | -0.67% | 0.31 | 1.16% |
| 2026-04-22 | 12.14 | 12.14 | 11.95 | 11.99 | -1.32% | 0.30 | 1.12% |