宁波中百 sh.600857
14.25
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 10.06 | 10.22 | 10.01 | 10.11 | +1.20% | 0.53 | 2.34% |
| 2025-06-23 | 9.80 | 10.14 | 9.58 | 9.99 | -0.10% | 0.71 | 3.19% |
| 2025-06-20 | 9.32 | 10.20 | 9.16 | 10.00 | +7.30% | 1.12 | 5.10% |
| 2025-06-19 | 9.55 | 9.65 | 9.26 | 9.32 | -2.71% | 0.38 | 1.80% |
| 2025-06-18 | 9.68 | 9.69 | 9.53 | 9.58 | -1.03% | 0.25 | 1.17% |
| 2025-06-17 | 9.72 | 9.83 | 9.61 | 9.68 | -0.31% | 0.35 | 1.63% |
| 2025-06-16 | 9.75 | 9.85 | 9.63 | 9.71 | +0.10% | 0.36 | 1.67% |
| 2025-06-13 | 9.98 | 9.99 | 9.67 | 9.70 | -3.10% | 0.61 | 2.79% |
| 2025-06-12 | 9.96 | 10.05 | 9.90 | 10.01 | +0.10% | 0.41 | 1.85% |
| 2025-06-11 | 9.95 | 10.14 | 9.95 | 10.00 | -0.30% | 0.31 | 1.36% |
| 2025-06-10 | 10.19 | 10.19 | 9.89 | 10.03 | -1.28% | 0.45 | 2.00% |
| 2025-06-09 | 10.22 | 10.24 | 10.11 | 10.16 | -0.59% | 0.31 | 1.38% |
| 2025-06-06 | 10.07 | 10.24 | 9.95 | 10.22 | +1.49% | 0.53 | 2.35% |
| 2025-06-05 | 10.25 | 10.36 | 10.01 | 10.07 | -1.76% | 0.56 | 2.46% |
| 2025-06-04 | 10.14 | 10.34 | 10.08 | 10.25 | +2.30% | 0.61 | 2.68% |
| 2025-06-03 | 9.95 | 10.13 | 9.91 | 10.02 | +0.40% | 0.43 | 1.89% |
| 2025-05-30 | 10.10 | 10.15 | 9.91 | 9.98 | -1.29% | 0.45 | 1.99% |
| 2025-05-29 | 9.83 | 10.22 | 9.79 | 10.11 | +2.33% | 0.65 | 2.90% |
| 2025-05-28 | 9.85 | 10.05 | 9.77 | 9.88 | +0.10% | 0.45 | 2.05% |
| 2025-05-27 | 9.86 | 9.96 | 9.75 | 9.87 | -0.20% | 0.40 | 1.82% |