宁波中百 sh.600857
14.25
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 11.73 | 11.73 | 11.11 | 11.26 | -4.98% | 0.38 | 1.48% |
| 2026-03-20 | 12.13 | 12.24 | 11.83 | 11.85 | -2.31% | 0.30 | 1.14% |
| 2026-03-19 | 12.40 | 12.47 | 12.08 | 12.13 | -2.73% | 0.32 | 1.18% |
| 2026-03-18 | 12.35 | 12.53 | 12.26 | 12.47 | +0.97% | 0.27 | 0.97% |
| 2026-03-17 | 12.55 | 12.72 | 12.34 | 12.35 | -1.36% | 0.30 | 1.08% |
| 2026-03-16 | 12.60 | 12.72 | 12.39 | 12.52 | -0.48% | 0.31 | 1.12% |
| 2026-03-13 | 12.60 | 12.80 | 12.53 | 12.58 | +0.24% | 0.27 | 0.95% |
| 2026-03-12 | 12.86 | 12.87 | 12.54 | 12.55 | -1.88% | 0.32 | 1.12% |
| 2026-03-11 | 13.03 | 13.03 | 12.75 | 12.79 | -1.39% | 0.28 | 0.96% |
| 2026-03-10 | 12.82 | 13.01 | 12.82 | 12.97 | +1.65% | 0.31 | 1.08% |
| 2026-03-09 | 12.71 | 12.83 | 12.57 | 12.76 | -0.85% | 0.41 | 1.42% |
| 2026-03-06 | 12.58 | 12.89 | 12.55 | 12.87 | +1.82% | 0.30 | 1.05% |
| 2026-03-05 | 12.65 | 12.83 | 12.58 | 12.64 | +1.36% | 0.31 | 1.08% |
| 2026-03-04 | 12.48 | 12.63 | 12.34 | 12.47 | -1.03% | 0.45 | 1.61% |
| 2026-03-03 | 12.97 | 13.13 | 12.58 | 12.60 | -3.37% | 0.56 | 1.95% |
| 2026-03-02 | 13.20 | 13.39 | 12.87 | 13.04 | -2.98% | 0.75 | 2.56% |
| 2026-02-27 | 13.42 | 13.80 | 13.33 | 13.44 | 0.00% | 0.50 | 1.64% |
| 2026-02-26 | 13.54 | 13.68 | 13.40 | 13.44 | -0.74% | 0.38 | 1.27% |
| 2026-02-25 | 13.73 | 13.77 | 13.50 | 13.54 | -1.02% | 0.33 | 1.07% |
| 2026-02-24 | 13.45 | 13.78 | 13.41 | 13.68 | +2.17% | 0.55 | 1.78% |