宁波中百 sh.600857
14.25
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 11.37 | 11.45 | 11.11 | 11.18 | -1.76% | 0.87 | 3.43% |
| 2025-07-21 | 11.27 | 12.11 | 11.27 | 11.38 | -0.09% | 1.46 | 5.60% |
| 2025-07-18 | 11.07 | 11.43 | 11.01 | 11.39 | +2.61% | 0.82 | 3.23% |
| 2025-07-17 | 10.97 | 11.19 | 10.96 | 11.10 | +0.63% | 0.47 | 1.88% |
| 2025-07-16 | 11.18 | 11.20 | 10.90 | 11.03 | -1.16% | 0.66 | 2.67% |
| 2025-07-15 | 11.00 | 11.16 | 10.77 | 11.16 | +2.39% | 0.80 | 3.24% |
| 2025-07-14 | 10.71 | 11.00 | 10.69 | 10.90 | +1.77% | 0.65 | 2.65% |
| 2025-07-11 | 10.74 | 10.79 | 10.52 | 10.71 | 0.00% | 0.45 | 1.88% |
| 2025-07-10 | 10.35 | 10.72 | 10.35 | 10.71 | +2.78% | 0.60 | 2.53% |
| 2025-07-09 | 10.48 | 10.48 | 10.34 | 10.42 | 0.00% | 0.27 | 1.16% |
| 2025-07-08 | 10.38 | 10.53 | 10.30 | 10.42 | +0.58% | 0.40 | 1.70% |
| 2025-07-07 | 10.21 | 10.37 | 10.21 | 10.36 | +0.68% | 0.26 | 1.15% |
| 2025-07-04 | 10.50 | 10.51 | 10.22 | 10.29 | -2.00% | 0.49 | 2.12% |
| 2025-07-03 | 10.35 | 10.50 | 10.32 | 10.50 | +1.25% | 0.39 | 1.66% |
| 2025-07-02 | 10.39 | 10.43 | 10.25 | 10.37 | +0.68% | 0.42 | 1.82% |
| 2025-07-01 | 10.38 | 10.47 | 10.15 | 10.30 | -0.10% | 0.58 | 2.50% |
| 2025-06-30 | 10.04 | 10.47 | 9.93 | 10.31 | +2.79% | 1.06 | 4.62% |
| 2025-06-27 | 9.92 | 10.16 | 9.88 | 10.03 | +0.91% | 0.48 | 2.14% |
| 2025-06-26 | 10.04 | 10.10 | 9.87 | 9.94 | -1.39% | 0.58 | 2.58% |
| 2025-06-25 | 10.16 | 10.24 | 9.96 | 10.08 | -0.30% | 0.48 | 2.11% |