宁波中百 sh.600857
14.25
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 12.13 | 12.55 | 12.07 | 12.15 | -0.65% | 0.44 | 1.59% |
| 2026-04-20 | 12.05 | 12.45 | 11.90 | 12.23 | +1.66% | 0.46 | 1.68% |
| 2026-04-17 | 12.10 | 12.21 | 11.92 | 12.03 | -0.58% | 0.25 | 0.93% |
| 2026-04-16 | 11.83 | 12.21 | 11.76 | 12.10 | +2.20% | 0.39 | 1.44% |
| 2026-04-15 | 12.08 | 12.08 | 11.82 | 11.84 | -1.58% | 0.24 | 0.90% |
| 2026-04-14 | 12.11 | 12.15 | 11.86 | 12.03 | +0.08% | 0.22 | 0.83% |
| 2026-04-13 | 11.94 | 12.05 | 11.78 | 12.02 | +0.67% | 0.24 | 0.89% |
| 2026-04-10 | 11.68 | 12.11 | 11.68 | 11.94 | +2.23% | 0.36 | 1.34% |
| 2026-04-09 | 12.14 | 12.14 | 11.65 | 11.68 | -2.83% | 0.31 | 1.16% |
| 2026-04-08 | 12.19 | 12.21 | 11.67 | 12.02 | +3.00% | 0.43 | 1.61% |
| 2026-04-07 | 11.38 | 11.73 | 11.37 | 11.67 | +1.57% | 0.29 | 1.10% |
| 2026-04-03 | 11.86 | 11.90 | 11.45 | 11.49 | -2.71% | 0.24 | 0.92% |
| 2026-04-02 | 11.98 | 12.03 | 11.73 | 11.81 | -0.92% | 0.28 | 1.05% |
| 2026-04-01 | 12.08 | 12.13 | 11.80 | 11.92 | +0.68% | 0.29 | 1.08% |
| 2026-03-31 | 12.40 | 12.49 | 11.80 | 11.84 | -3.35% | 0.42 | 1.56% |
| 2026-03-30 | 12.20 | 12.34 | 12.05 | 12.25 | +0.49% | 0.26 | 0.95% |
| 2026-03-27 | 11.90 | 12.22 | 11.86 | 12.19 | +1.25% | 0.20 | 0.73% |
| 2026-03-26 | 12.20 | 12.28 | 11.96 | 12.04 | -1.15% | 0.25 | 0.91% |
| 2026-03-25 | 11.96 | 12.20 | 11.95 | 12.18 | +1.92% | 0.28 | 1.03% |
| 2026-03-24 | 11.51 | 11.98 | 11.40 | 11.95 | +6.13% | 0.53 | 2.03% |