宁波中百 sh.600857
14.25
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 9.81 | 9.98 | 9.77 | 9.89 | +0.82% | 0.37 | 1.68% |
| 2025-05-23 | 9.89 | 10.02 | 9.75 | 9.81 | -1.60% | 0.47 | 2.12% |
| 2025-05-22 | 10.10 | 10.23 | 9.88 | 9.97 | -1.87% | 0.70 | 3.12% |
| 2025-05-21 | 10.15 | 10.35 | 9.93 | 10.16 | +0.69% | 0.84 | 3.71% |
| 2025-05-20 | 10.24 | 10.27 | 9.97 | 10.09 | -0.59% | 1.00 | 4.40% |
| 2025-05-19 | 10.10 | 10.69 | 10.09 | 10.15 | +0.20% | 1.89 | 8.16% |
| 2025-05-16 | 10.27 | 10.35 | 9.95 | 10.13 | -1.36% | 1.03 | 4.53% |
| 2025-05-15 | 9.92 | 10.63 | 9.85 | 10.27 | +3.63% | 1.53 | 6.62% |
| 2025-05-14 | 9.98 | 10.04 | 9.80 | 9.91 | -1.00% | 0.72 | 3.23% |
| 2025-05-13 | 10.05 | 10.14 | 9.90 | 10.01 | -0.30% | 0.53 | 2.37% |
| 2025-05-12 | 10.07 | 10.18 | 9.95 | 10.04 | -0.99% | 0.89 | 3.96% |
| 2025-05-09 | 9.89 | 10.26 | 9.60 | 10.14 | +2.11% | 1.23 | 5.46% |
| 2025-05-08 | 9.84 | 10.05 | 9.75 | 9.93 | 0.00% | 0.80 | 3.61% |
| 2025-05-07 | 9.78 | 10.09 | 9.70 | 9.93 | +2.69% | 0.92 | 4.15% |
| 2025-05-06 | 9.54 | 9.70 | 9.37 | 9.67 | +2.00% | 0.78 | 3.66% |