京城股份 sh.600860
10.29
+0.59%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 10.29 | 10.38 | 10.15 | 10.29 | +0.59% | 0.58 | 1.27% |
| 2026-05-21 | 10.38 | 10.69 | 10.23 | 10.23 | -2.01% | 1.17 | 2.55% |
| 2026-05-20 | 10.73 | 10.84 | 10.43 | 10.44 | -4.48% | 1.23 | 2.63% |
| 2026-05-19 | 11.00 | 11.30 | 10.88 | 10.93 | +4.19% | 1.80 | 3.68% |
| 2026-05-18 | 10.73 | 10.73 | 10.42 | 10.49 | -3.14% | 0.92 | 1.98% |
| 2026-05-15 | 10.80 | 11.05 | 10.61 | 10.83 | +0.74% | 1.14 | 2.36% |
| 2026-05-14 | 10.92 | 11.09 | 10.75 | 10.75 | -1.56% | 1.04 | 2.15% |
| 2026-05-13 | 10.80 | 11.05 | 10.73 | 10.92 | +2.06% | 1.10 | 2.27% |
| 2026-05-12 | 11.08 | 11.16 | 10.68 | 10.70 | -2.28% | 1.08 | 2.24% |
| 2026-05-11 | 10.99 | 11.03 | 10.85 | 10.95 | -0.36% | 0.90 | 1.85% |
| 2026-05-08 | 10.77 | 11.04 | 10.71 | 10.99 | +1.95% | 1.19 | 2.46% |
| 2026-05-07 | 10.84 | 10.86 | 10.70 | 10.78 | -0.37% | 0.79 | 1.66% |
| 2026-05-06 | 10.84 | 10.88 | 10.77 | 10.82 | +0.28% | 0.89 | 1.86% |
| 2026-04-30 | 10.56 | 10.83 | 10.56 | 10.79 | +0.28% | 0.73 | 1.54% |
| 2026-04-29 | 10.52 | 10.82 | 10.49 | 10.76 | +1.61% | 0.77 | 1.62% |
| 2026-04-28 | 10.78 | 10.82 | 10.55 | 10.59 | -3.29% | 1.01 | 2.14% |
| 2026-04-27 | 10.70 | 11.10 | 10.57 | 10.95 | +1.20% | 1.20 | 2.50% |
| 2026-04-24 | 10.92 | 11.05 | 10.80 | 10.82 | -1.73% | 0.87 | 1.81% |
| 2026-04-23 | 11.30 | 11.32 | 10.96 | 11.01 | -1.87% | 1.25 | 2.53% |
| 2026-04-22 | 11.25 | 11.28 | 11.15 | 11.22 | -1.23% | 1.08 | 2.17% |