京城股份 sh.600860
10.29
+0.59%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 12.17 | 12.35 | 12.05 | 12.20 | -0.41% | 1.53 | 2.85% |
| 2025-07-21 | 12.11 | 12.33 | 12.03 | 12.25 | +2.17% | 1.79 | 3.31% |
| 2025-07-18 | 12.14 | 12.19 | 11.91 | 11.99 | -0.83% | 1.16 | 2.18% |
| 2025-07-17 | 12.01 | 12.20 | 11.93 | 12.09 | -0.17% | 1.64 | 3.07% |
| 2025-07-16 | 11.88 | 12.34 | 11.77 | 12.11 | +1.94% | 2.40 | 4.50% |
| 2025-07-15 | 12.01 | 12.11 | 11.69 | 11.88 | -2.94% | 2.24 | 4.26% |
| 2025-07-14 | 12.00 | 12.44 | 11.90 | 12.24 | +2.09% | 2.79 | 5.18% |
| 2025-07-11 | 12.10 | 12.24 | 11.75 | 11.99 | -2.99% | 4.24 | 8.04% |
| 2025-07-10 | 11.60 | 12.78 | 11.55 | 12.36 | +6.37% | 6.54 | 11.80% |
| 2025-07-09 | 11.88 | 12.10 | 11.55 | 11.62 | +0.69% | 2.39 | 4.57% |
| 2025-07-08 | 11.48 | 11.55 | 11.39 | 11.54 | +0.70% | 0.53 | 1.04% |
| 2025-07-07 | 11.45 | 11.47 | 11.32 | 11.46 | +0.09% | 0.55 | 1.10% |
| 2025-07-04 | 11.65 | 11.65 | 11.40 | 11.45 | -2.14% | 0.80 | 1.57% |
| 2025-07-03 | 11.57 | 11.75 | 11.52 | 11.70 | +1.12% | 1.07 | 2.08% |
| 2025-07-02 | 11.50 | 11.66 | 11.46 | 11.57 | -0.34% | 0.78 | 1.53% |
| 2025-07-01 | 11.63 | 11.75 | 11.55 | 11.61 | +0.35% | 0.83 | 1.62% |
| 2025-06-30 | 11.51 | 11.62 | 11.44 | 11.57 | +1.22% | 0.76 | 1.48% |
| 2025-06-27 | 11.39 | 11.51 | 11.39 | 11.43 | +0.18% | 0.61 | 1.20% |
| 2025-06-26 | 11.50 | 11.65 | 11.36 | 11.41 | -0.44% | 0.91 | 1.80% |
| 2025-06-25 | 11.42 | 11.49 | 11.30 | 11.46 | +0.35% | 0.92 | 1.83% |