京城股份 sh.600860
10.29
+0.59%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 12.18 | 12.37 | 11.94 | 12.34 | +1.98% | 1.44 | 2.71% |
| 2025-05-23 | 11.98 | 12.51 | 11.98 | 12.10 | -0.25% | 1.92 | 3.61% |
| 2025-05-22 | 12.39 | 12.67 | 12.13 | 12.13 | -2.26% | 2.27 | 4.24% |
| 2025-05-21 | 12.70 | 12.94 | 12.39 | 12.41 | -4.02% | 3.36 | 6.16% |
| 2025-05-20 | 12.28 | 13.42 | 12.10 | 12.93 | +5.98% | 5.61 | 9.96% |
| 2025-05-19 | 12.12 | 12.22 | 11.67 | 12.20 | +0.74% | 1.77 | 3.41% |
| 2025-05-16 | 12.02 | 12.50 | 12.01 | 12.11 | +0.75% | 1.49 | 2.79% |
| 2025-05-15 | 12.30 | 12.38 | 12.00 | 12.02 | -2.44% | 1.57 | 2.98% |
| 2025-05-14 | 12.59 | 12.67 | 12.30 | 12.32 | -2.30% | 1.80 | 3.32% |
| 2025-05-13 | 13.05 | 13.11 | 12.56 | 12.61 | -2.10% | 1.92 | 3.46% |
| 2025-05-12 | 12.60 | 12.96 | 12.55 | 12.88 | +3.54% | 2.07 | 3.71% |
| 2025-05-09 | 12.96 | 12.98 | 12.38 | 12.44 | -4.38% | 2.15 | 3.94% |
| 2025-05-08 | 12.70 | 13.13 | 12.56 | 13.01 | +0.62% | 3.36 | 5.96% |
| 2025-05-07 | 12.71 | 13.19 | 12.54 | 12.93 | +3.69% | 4.52 | 8.07% |
| 2025-05-06 | 12.15 | 12.58 | 12.06 | 12.47 | +4.18% | 3.12 | 5.81% |