京城股份 sh.600860
10.29
+0.59%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 11.84 | 12.09 | 11.45 | 11.51 | -4.56% | 2.53 | 4.84% |
| 2026-03-20 | 12.69 | 12.82 | 12.06 | 12.06 | -5.19% | 2.99 | 5.45% |
| 2026-03-19 | 13.15 | 13.44 | 12.65 | 12.72 | -3.71% | 3.41 | 5.95% |
| 2026-03-18 | 13.86 | 13.94 | 13.03 | 13.21 | -7.10% | 5.32 | 9.00% |
| 2026-03-17 | 15.85 | 15.89 | 14.22 | 14.22 | -10.00% | 10.82 | 16.42% |
| 2026-03-16 | 15.05 | 15.86 | 14.61 | 15.80 | +4.22% | 5.16 | 7.66% |
| 2026-03-13 | 14.84 | 15.98 | 14.70 | 15.16 | +1.47% | 5.40 | 7.92% |
| 2026-03-12 | 15.48 | 15.58 | 14.75 | 14.94 | -3.30% | 4.20 | 6.28% |
| 2026-03-11 | 15.82 | 16.03 | 15.25 | 15.45 | -2.59% | 5.12 | 7.42% |
| 2026-03-10 | 15.40 | 16.58 | 15.26 | 15.86 | +2.52% | 6.80 | 9.54% |
| 2026-03-09 | 15.73 | 16.50 | 15.39 | 15.47 | -2.03% | 7.14 | 10.23% |
| 2026-03-06 | 16.11 | 16.49 | 15.60 | 15.79 | -0.44% | 10.86 | 15.27% |
| 2026-03-05 | 14.91 | 16.34 | 14.56 | 15.86 | +6.80% | 14.13 | 20.22% |
| 2026-03-04 | 13.66 | 15.05 | 13.52 | 14.85 | +8.55% | 9.32 | 14.33% |
| 2026-03-03 | 14.12 | 14.23 | 13.60 | 13.68 | -2.49% | 4.12 | 6.66% |
| 2026-03-02 | 14.31 | 14.64 | 14.00 | 14.03 | -3.24% | 2.82 | 4.48% |
| 2026-02-27 | 14.23 | 14.70 | 13.96 | 14.50 | +2.26% | 3.97 | 6.22% |
| 2026-02-26 | 14.15 | 14.37 | 13.96 | 14.18 | +0.85% | 2.66 | 4.22% |
| 2026-02-25 | 14.15 | 14.30 | 14.00 | 14.06 | -0.28% | 4.43 | 7.06% |
| 2026-02-24 | 13.30 | 14.39 | 13.20 | 14.10 | +7.80% | 6.88 | 10.98% |