京城股份 sh.600860
10.29
+0.59%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 11.12 | 11.42 | 11.08 | 11.42 | +3.16% | 0.86 | 1.72% |
| 2025-06-23 | 10.90 | 11.09 | 10.84 | 11.07 | +1.00% | 0.49 | 1.03% |
| 2025-06-20 | 11.19 | 11.22 | 10.93 | 10.96 | -1.53% | 0.70 | 1.46% |
| 2025-06-19 | 11.36 | 11.44 | 11.09 | 11.13 | -2.71% | 0.85 | 1.74% |
| 2025-06-18 | 11.44 | 11.64 | 11.30 | 11.44 | -0.61% | 0.92 | 1.86% |
| 2025-06-17 | 11.47 | 11.64 | 11.30 | 11.51 | +0.35% | 0.76 | 1.53% |
| 2025-06-16 | 11.45 | 11.50 | 11.35 | 11.47 | -0.09% | 0.64 | 1.28% |
| 2025-06-13 | 11.51 | 11.69 | 11.30 | 11.48 | -1.29% | 1.35 | 2.70% |
| 2025-06-12 | 11.52 | 11.93 | 11.44 | 11.63 | -0.77% | 1.18 | 2.33% |
| 2025-06-11 | 11.90 | 12.08 | 11.71 | 11.72 | +1.91% | 1.69 | 3.27% |
| 2025-06-10 | 11.82 | 11.89 | 11.36 | 11.50 | -2.71% | 1.21 | 2.39% |
| 2025-06-09 | 11.82 | 11.96 | 11.77 | 11.82 | +0.68% | 0.84 | 1.64% |
| 2025-06-06 | 11.79 | 11.88 | 11.71 | 11.74 | -0.93% | 0.74 | 1.45% |
| 2025-06-05 | 11.78 | 11.86 | 11.64 | 11.85 | +0.34% | 1.06 | 2.08% |
| 2025-06-04 | 11.66 | 12.08 | 11.63 | 11.81 | +1.99% | 1.31 | 2.53% |
| 2025-06-03 | 11.57 | 11.70 | 11.49 | 11.58 | -0.26% | 1.03 | 2.04% |
| 2025-05-30 | 12.03 | 12.09 | 11.59 | 11.61 | -4.44% | 1.65 | 3.23% |
| 2025-05-29 | 11.96 | 12.27 | 11.96 | 12.15 | +1.59% | 1.32 | 2.49% |
| 2025-05-28 | 12.13 | 12.20 | 11.95 | 11.96 | -1.32% | 1.28 | 2.45% |
| 2025-05-27 | 12.23 | 12.37 | 12.08 | 12.12 | -1.78% | 1.28 | 2.41% |