京城股份 sh.600860
10.29
+0.59%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 11.60 | 11.74 | 11.29 | 11.36 | -0.79% | 1.49 | 2.92% |
| 2026-04-20 | 11.51 | 11.63 | 11.38 | 11.45 | -3.94% | 2.18 | 4.29% |
| 2026-04-17 | 12.00 | 12.08 | 11.76 | 11.92 | +0.68% | 1.84 | 3.49% |
| 2026-04-16 | 11.88 | 11.93 | 11.71 | 11.84 | -0.08% | 1.50 | 2.85% |
| 2026-04-15 | 12.09 | 12.22 | 11.77 | 11.85 | -0.17% | 2.35 | 4.41% |
| 2026-04-14 | 11.72 | 12.03 | 11.62 | 11.87 | +1.71% | 1.78 | 3.41% |
| 2026-04-13 | 11.44 | 11.75 | 11.39 | 11.67 | +2.46% | 1.80 | 3.49% |
| 2026-04-10 | 11.44 | 11.67 | 11.39 | 11.39 | +0.09% | 1.13 | 2.22% |
| 2026-04-09 | 11.47 | 11.48 | 11.26 | 11.38 | -1.22% | 0.98 | 1.94% |
| 2026-04-08 | 11.44 | 11.53 | 11.31 | 11.52 | +2.77% | 1.49 | 2.92% |
| 2026-04-07 | 11.02 | 11.26 | 10.86 | 11.21 | +3.51% | 1.35 | 2.72% |
| 2026-04-03 | 11.20 | 11.27 | 10.75 | 10.83 | -3.22% | 1.37 | 2.84% |
| 2026-04-02 | 11.31 | 11.70 | 11.13 | 11.19 | -2.70% | 1.61 | 3.19% |
| 2026-04-01 | 11.35 | 11.79 | 11.15 | 11.50 | +3.32% | 2.45 | 4.81% |
| 2026-03-31 | 11.61 | 11.68 | 11.11 | 11.13 | -1.59% | 1.63 | 3.23% |
| 2026-03-30 | 11.19 | 11.41 | 11.10 | 11.31 | -1.22% | 1.31 | 2.63% |
| 2026-03-27 | 11.28 | 11.59 | 11.23 | 11.45 | -0.43% | 1.42 | 2.80% |
| 2026-03-26 | 11.93 | 11.98 | 11.45 | 11.50 | -4.49% | 2.10 | 4.06% |
| 2026-03-25 | 12.00 | 12.22 | 11.93 | 12.04 | -0.17% | 2.18 | 4.06% |
| 2026-03-24 | 11.64 | 12.09 | 11.43 | 12.06 | +4.78% | 2.62 | 5.02% |