梅雁吉祥 sh.600868
3.28
-0.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 3.29 | 3.31 | 3.20 | 3.28 | -0.30% | 1.75 | 2.83% |
| 2026-05-21 | 3.34 | 3.41 | 3.28 | 3.29 | -2.37% | 1.96 | 3.08% |
| 2026-05-20 | 3.55 | 3.56 | 3.34 | 3.37 | -5.87% | 3.24 | 5.03% |
| 2026-05-19 | 3.48 | 3.60 | 3.41 | 3.58 | +2.58% | 2.58 | 3.83% |
| 2026-05-18 | 3.45 | 3.52 | 3.44 | 3.49 | 0.00% | 1.80 | 2.73% |
| 2026-05-15 | 3.51 | 3.55 | 3.45 | 3.49 | -1.97% | 2.96 | 4.46% |
| 2026-05-14 | 3.71 | 3.82 | 3.56 | 3.56 | -3.52% | 4.98 | 7.12% |
| 2026-05-13 | 3.63 | 3.73 | 3.62 | 3.69 | +1.93% | 4.52 | 6.46% |
| 2026-05-12 | 3.61 | 3.72 | 3.53 | 3.62 | +0.84% | 4.07 | 5.90% |
| 2026-05-11 | 3.62 | 3.64 | 3.57 | 3.59 | -0.28% | 2.37 | 3.47% |
| 2026-05-08 | 3.59 | 3.64 | 3.54 | 3.60 | 0.00% | 2.75 | 4.04% |
| 2026-05-07 | 3.55 | 3.62 | 3.51 | 3.60 | +2.56% | 3.34 | 4.94% |
| 2026-05-06 | 3.43 | 3.52 | 3.42 | 3.51 | +2.93% | 2.36 | 3.57% |
| 2026-04-30 | 3.39 | 3.43 | 3.37 | 3.41 | +1.19% | 1.66 | 2.57% |
| 2026-04-29 | 3.30 | 3.40 | 3.27 | 3.37 | +1.81% | 1.99 | 3.12% |
| 2026-04-28 | 3.35 | 3.38 | 3.30 | 3.31 | -1.78% | 1.67 | 2.64% |
| 2026-04-27 | 3.34 | 3.40 | 3.34 | 3.37 | -0.88% | 1.44 | 2.26% |
| 2026-04-24 | 3.54 | 3.54 | 3.39 | 3.40 | -4.76% | 2.97 | 4.57% |
| 2026-04-23 | 3.45 | 3.61 | 3.38 | 3.57 | +3.18% | 4.57 | 6.89% |
| 2026-04-22 | 3.46 | 3.48 | 3.42 | 3.46 | -0.57% | 1.58 | 2.41% |