梅雁吉祥 sh.600868
3.28
-0.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 2.72 | 2.76 | 2.72 | 2.76 | +1.47% | 0.45 | 0.87% |
| 2025-06-23 | 2.67 | 2.73 | 2.66 | 2.72 | +1.12% | 0.45 | 0.88% |
| 2025-06-20 | 2.68 | 2.72 | 2.67 | 2.69 | 0.00% | 0.49 | 0.96% |
| 2025-06-19 | 2.77 | 2.77 | 2.68 | 2.69 | -2.89% | 0.77 | 1.49% |
| 2025-06-18 | 2.81 | 2.81 | 2.76 | 2.77 | -1.42% | 0.53 | 1.00% |
| 2025-06-17 | 2.78 | 2.82 | 2.77 | 2.81 | +1.08% | 0.59 | 1.11% |
| 2025-06-16 | 2.76 | 2.79 | 2.75 | 2.78 | 0.00% | 0.40 | 0.76% |
| 2025-06-13 | 2.80 | 2.83 | 2.78 | 2.78 | -1.07% | 0.60 | 1.12% |
| 2025-06-12 | 2.83 | 2.84 | 2.80 | 2.81 | -1.06% | 0.61 | 1.14% |
| 2025-06-11 | 2.84 | 2.86 | 2.83 | 2.84 | 0.00% | 0.52 | 0.96% |
| 2025-06-10 | 2.86 | 2.89 | 2.81 | 2.84 | -1.05% | 1.00 | 1.84% |
| 2025-06-09 | 2.87 | 2.87 | 2.84 | 2.87 | 0.00% | 0.60 | 1.11% |
| 2025-06-06 | 2.84 | 2.89 | 2.83 | 2.87 | +1.06% | 0.94 | 1.72% |
| 2025-06-05 | 2.84 | 2.86 | 2.83 | 2.84 | 0.00% | 0.56 | 1.04% |
| 2025-06-04 | 2.81 | 2.85 | 2.81 | 2.84 | +0.71% | 0.63 | 1.17% |
| 2025-06-03 | 2.81 | 2.83 | 2.79 | 2.82 | 0.00% | 0.51 | 0.95% |
| 2025-05-30 | 2.85 | 2.86 | 2.81 | 2.82 | -1.40% | 0.63 | 1.17% |
| 2025-05-29 | 2.85 | 2.87 | 2.82 | 2.86 | +1.06% | 0.70 | 1.29% |
| 2025-05-28 | 2.86 | 2.86 | 2.82 | 2.83 | -0.70% | 0.62 | 1.16% |
| 2025-05-27 | 2.86 | 2.87 | 2.83 | 2.85 | -0.35% | 0.53 | 0.99% |