梅雁吉祥 sh.600868
3.28
-0.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 3.47 | 3.50 | 3.38 | 3.48 | +0.58% | 2.50 | 3.83% |
| 2026-04-20 | 3.41 | 3.48 | 3.38 | 3.46 | +1.76% | 2.49 | 3.81% |
| 2026-04-17 | 3.44 | 3.44 | 3.30 | 3.40 | -1.73% | 3.35 | 5.24% |
| 2026-04-16 | 3.45 | 3.48 | 3.41 | 3.46 | -0.29% | 1.95 | 2.99% |
| 2026-04-15 | 3.55 | 3.57 | 3.45 | 3.47 | -1.98% | 1.84 | 2.77% |
| 2026-04-14 | 3.55 | 3.58 | 3.47 | 3.54 | +0.28% | 1.98 | 2.98% |
| 2026-04-13 | 3.50 | 3.54 | 3.46 | 3.53 | +0.57% | 1.58 | 2.38% |
| 2026-04-10 | 3.56 | 3.58 | 3.50 | 3.51 | -0.57% | 1.76 | 2.61% |
| 2026-04-09 | 3.58 | 3.59 | 3.51 | 3.53 | -2.22% | 1.86 | 2.77% |
| 2026-04-08 | 3.55 | 3.62 | 3.55 | 3.61 | +3.14% | 2.64 | 3.88% |
| 2026-04-07 | 3.46 | 3.55 | 3.44 | 3.50 | +1.16% | 2.17 | 3.27% |
| 2026-04-03 | 3.58 | 3.60 | 3.44 | 3.46 | -3.08% | 2.21 | 3.35% |
| 2026-04-02 | 3.69 | 3.72 | 3.55 | 3.57 | -3.25% | 3.12 | 4.56% |
| 2026-04-01 | 3.83 | 3.84 | 3.67 | 3.69 | -0.81% | 3.15 | 4.46% |
| 2026-03-31 | 3.82 | 3.89 | 3.72 | 3.72 | -3.38% | 4.35 | 6.05% |
| 2026-03-30 | 3.92 | 4.00 | 3.72 | 3.85 | -5.17% | 7.87 | 10.87% |
| 2026-03-27 | 3.88 | 4.26 | 3.82 | 4.06 | +4.64% | 11.30 | 14.69% |
| 2026-03-26 | 3.89 | 3.95 | 3.85 | 3.88 | -0.77% | 6.19 | 8.36% |
| 2026-03-25 | 3.79 | 3.95 | 3.73 | 3.91 | +3.44% | 7.73 | 10.54% |
| 2026-03-24 | 3.54 | 3.78 | 3.47 | 3.78 | +9.88% | 7.29 | 10.52% |