梅雁吉祥 sh.600868
3.28
-0.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 2.83 | 2.86 | 2.82 | 2.86 | +0.35% | 0.58 | 1.07% |
| 2025-05-23 | 2.90 | 2.90 | 2.84 | 2.85 | -1.72% | 1.01 | 1.86% |
| 2025-05-22 | 2.97 | 2.97 | 2.89 | 2.90 | -2.03% | 1.32 | 2.38% |
| 2025-05-21 | 2.96 | 2.99 | 2.95 | 2.96 | -0.34% | 1.14 | 2.02% |
| 2025-05-20 | 2.94 | 2.97 | 2.92 | 2.97 | +1.37% | 1.06 | 1.89% |
| 2025-05-19 | 2.93 | 2.95 | 2.91 | 2.93 | 0.00% | 0.76 | 1.37% |
| 2025-05-16 | 2.93 | 2.96 | 2.92 | 2.93 | +0.34% | 0.61 | 1.09% |
| 2025-05-15 | 2.97 | 2.98 | 2.92 | 2.92 | -2.01% | 1.22 | 2.18% |
| 2025-05-14 | 2.99 | 3.01 | 2.96 | 2.98 | -1.00% | 1.28 | 2.26% |
| 2025-05-13 | 2.99 | 3.02 | 2.96 | 3.01 | +1.35% | 1.63 | 2.86% |
| 2025-05-12 | 3.00 | 3.01 | 2.96 | 2.97 | -0.67% | 1.12 | 1.99% |
| 2025-05-09 | 3.00 | 3.01 | 2.97 | 2.99 | -0.33% | 1.37 | 2.42% |
| 2025-05-08 | 3.01 | 3.04 | 2.98 | 3.00 | 0.00% | 1.41 | 2.47% |
| 2025-05-07 | 3.02 | 3.05 | 2.98 | 3.00 | -0.66% | 1.45 | 2.54% |
| 2025-05-06 | 2.93 | 3.07 | 2.91 | 3.02 | +3.78% | 2.22 | 3.89% |