梅雁吉祥 sh.600868
3.28
-0.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 3.50 | 3.60 | 3.34 | 3.44 | -5.75% | 4.47 | 6.73% |
| 2026-03-20 | 3.75 | 3.94 | 3.62 | 3.65 | -3.69% | 5.27 | 7.43% |
| 2026-03-19 | 3.90 | 3.93 | 3.76 | 3.79 | -4.77% | 5.68 | 7.78% |
| 2026-03-18 | 3.93 | 4.15 | 3.93 | 3.98 | +2.05% | 7.22 | 9.46% |
| 2026-03-17 | 3.99 | 4.13 | 3.88 | 3.90 | -2.50% | 7.13 | 9.37% |
| 2026-03-16 | 4.13 | 4.16 | 3.88 | 4.00 | -3.85% | 8.33 | 11.01% |
| 2026-03-13 | 4.33 | 4.42 | 4.12 | 4.16 | -3.93% | 16.40 | 20.43% |
| 2026-03-12 | 3.95 | 4.33 | 3.91 | 4.33 | +9.90% | 8.47 | 10.59% |
| 2026-03-11 | 3.84 | 4.08 | 3.79 | 3.94 | +2.60% | 6.73 | 9.04% |
| 2026-03-10 | 3.87 | 3.91 | 3.81 | 3.84 | -0.52% | 2.84 | 3.88% |
| 2026-03-09 | 3.80 | 3.88 | 3.76 | 3.86 | -0.26% | 2.68 | 3.69% |
| 2026-03-06 | 3.83 | 3.90 | 3.78 | 3.87 | +0.26% | 2.75 | 3.76% |
| 2026-03-05 | 3.81 | 3.90 | 3.79 | 3.86 | +2.66% | 4.19 | 5.74% |
| 2026-03-04 | 3.65 | 3.82 | 3.62 | 3.76 | +1.62% | 4.07 | 5.70% |
| 2026-03-03 | 4.05 | 4.08 | 3.68 | 3.70 | -8.64% | 7.26 | 9.97% |
| 2026-03-02 | 4.10 | 4.17 | 4.00 | 4.05 | -3.57% | 6.32 | 8.19% |
| 2026-02-27 | 4.03 | 4.22 | 4.01 | 4.20 | +4.22% | 6.95 | 8.80% |
| 2026-02-26 | 4.13 | 4.14 | 4.02 | 4.03 | -2.66% | 4.04 | 5.23% |
| 2026-02-25 | 4.06 | 4.23 | 4.04 | 4.14 | +2.48% | 5.82 | 7.37% |
| 2026-02-24 | 4.02 | 4.10 | 4.02 | 4.04 | +2.80% | 3.57 | 4.63% |