梅雁吉祥 sh.600868
3.28
-0.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 2.91 | 2.92 | 2.86 | 2.90 | -0.34% | 1.09 | 1.98% |
| 2025-07-21 | 2.85 | 2.94 | 2.83 | 2.91 | +3.56% | 2.03 | 3.71% |
| 2025-07-18 | 2.81 | 2.83 | 2.80 | 2.81 | -0.35% | 0.70 | 1.31% |
| 2025-07-17 | 2.82 | 2.83 | 2.81 | 2.82 | 0.00% | 0.66 | 1.23% |
| 2025-07-16 | 2.82 | 2.85 | 2.80 | 2.82 | -0.35% | 0.68 | 1.27% |
| 2025-07-15 | 2.92 | 2.92 | 2.80 | 2.83 | -3.74% | 1.80 | 3.35% |
| 2025-07-14 | 2.92 | 2.97 | 2.91 | 2.94 | +0.68% | 1.75 | 3.13% |
| 2025-07-11 | 2.93 | 2.93 | 2.88 | 2.92 | 0.00% | 1.13 | 2.06% |
| 2025-07-10 | 2.92 | 2.96 | 2.89 | 2.92 | 0.00% | 1.30 | 2.34% |
| 2025-07-09 | 2.90 | 2.95 | 2.90 | 2.92 | 0.00% | 1.75 | 3.15% |
| 2025-07-08 | 2.96 | 2.97 | 2.87 | 2.92 | -0.68% | 1.75 | 3.18% |
| 2025-07-07 | 2.85 | 2.95 | 2.84 | 2.94 | +4.26% | 2.67 | 4.85% |
| 2025-07-04 | 2.77 | 2.85 | 2.77 | 2.82 | +1.44% | 1.35 | 2.52% |
| 2025-07-03 | 2.77 | 2.79 | 2.76 | 2.78 | +0.36% | 0.58 | 1.10% |
| 2025-07-02 | 2.79 | 2.79 | 2.75 | 2.77 | -0.72% | 0.67 | 1.28% |
| 2025-07-01 | 2.76 | 2.80 | 2.75 | 2.79 | +1.09% | 0.95 | 1.80% |
| 2025-06-30 | 2.77 | 2.77 | 2.75 | 2.76 | 0.00% | 0.47 | 0.91% |
| 2025-06-27 | 2.75 | 2.78 | 2.74 | 2.76 | +0.36% | 0.57 | 1.09% |
| 2025-06-26 | 2.78 | 2.78 | 2.74 | 2.75 | -0.72% | 0.58 | 1.11% |
| 2025-06-25 | 2.76 | 2.78 | 2.74 | 2.77 | +0.36% | 0.61 | 1.17% |