博瑞传播 sh.600880
4.66
-0.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 4.90 | 5.28 | 4.86 | 5.16 | +4.24% | 3.57 | 6.40% |
| 2025-10-21 | 4.73 | 4.98 | 4.69 | 4.95 | +4.87% | 1.29 | 2.44% |
| 2025-10-20 | 4.70 | 4.73 | 4.68 | 4.72 | +0.85% | 0.42 | 0.82% |
| 2025-10-17 | 4.78 | 4.79 | 4.68 | 4.68 | -2.09% | 0.53 | 1.02% |
| 2025-10-16 | 4.81 | 4.84 | 4.75 | 4.78 | -0.83% | 0.48 | 0.91% |
| 2025-10-15 | 4.77 | 4.83 | 4.76 | 4.82 | +0.84% | 0.53 | 1.01% |
| 2025-10-14 | 4.81 | 4.86 | 4.77 | 4.78 | -0.83% | 0.74 | 1.40% |
| 2025-10-13 | 4.80 | 4.83 | 4.70 | 4.82 | -2.03% | 0.78 | 1.50% |
| 2025-10-10 | 4.90 | 4.95 | 4.88 | 4.92 | -0.20% | 0.64 | 1.19% |
| 2025-10-09 | 4.90 | 4.93 | 4.83 | 4.93 | +1.23% | 0.67 | 1.25% |
| 2025-09-30 | 4.88 | 4.92 | 4.87 | 4.87 | -0.41% | 0.55 | 1.03% |
| 2025-09-29 | 4.90 | 4.90 | 4.82 | 4.89 | +0.20% | 0.60 | 1.12% |
| 2025-09-26 | 4.90 | 4.92 | 4.85 | 4.88 | -1.01% | 0.81 | 1.53% |
| 2025-09-25 | 4.94 | 5.02 | 4.89 | 4.93 | -0.20% | 0.88 | 1.62% |
| 2025-09-24 | 4.84 | 4.95 | 4.83 | 4.94 | +1.23% | 0.67 | 1.25% |
| 2025-09-23 | 4.98 | 4.98 | 4.81 | 4.88 | -2.01% | 0.85 | 1.61% |
| 2025-09-22 | 5.00 | 5.00 | 4.93 | 4.98 | -0.80% | 0.59 | 1.09% |
| 2025-09-19 | 4.97 | 5.02 | 4.93 | 5.02 | +0.40% | 0.81 | 1.49% |
| 2025-09-18 | 5.13 | 5.13 | 4.97 | 5.00 | -1.77% | 1.31 | 2.37% |
| 2025-09-17 | 5.11 | 5.15 | 5.08 | 5.09 | -0.39% | 1.09 | 1.96% |