江苏银行 sh.600919
11.13
-1.42%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 10.72 | 10.79 | 10.62 | 10.76 | +0.45% | 13.53 | 0.67% |
| 2025-08-18 | 10.66 | 10.78 | 10.54 | 10.72 | +0.73% | 17.84 | 0.88% |
| 2025-08-15 | 10.83 | 10.85 | 10.56 | 10.64 | -1.70% | 19.84 | 0.98% |
| 2025-08-14 | 10.86 | 10.90 | 10.75 | 10.82 | -0.27% | 14.60 | 0.71% |
| 2025-08-13 | 11.09 | 11.13 | 10.84 | 10.85 | -2.35% | 21.24 | 1.02% |
| 2025-08-12 | 11.16 | 11.27 | 11.09 | 11.11 | -0.35% | 10.46 | 0.49% |
| 2025-08-11 | 11.29 | 11.31 | 11.13 | 11.15 | -1.20% | 10.82 | 0.51% |
| 2025-08-08 | 11.34 | 11.45 | 11.28 | 11.29 | 0.00% | 10.13 | 0.47% |
| 2025-08-07 | 11.30 | 11.37 | 11.24 | 11.29 | -0.34% | 8.44 | 0.39% |
| 2025-08-06 | 11.43 | 11.46 | 11.24 | 11.33 | -0.60% | 10.42 | 0.49% |
| 2025-08-05 | 11.21 | 11.42 | 11.21 | 11.39 | +1.73% | 15.17 | 0.71% |
| 2025-08-04 | 11.05 | 11.32 | 11.04 | 11.20 | +1.05% | 15.76 | 0.74% |
| 2025-08-01 | 10.98 | 11.09 | 10.82 | 11.08 | +1.24% | 14.71 | 0.71% |
| 2025-07-31 | 11.09 | 11.10 | 10.83 | 10.95 | -1.40% | 15.74 | 0.76% |
| 2025-07-30 | 10.99 | 11.17 | 10.93 | 11.10 | +1.24% | 14.61 | 0.70% |
| 2025-07-29 | 11.15 | 11.22 | 10.96 | 10.97 | -1.48% | 12.99 | 0.62% |
| 2025-07-28 | 11.05 | 11.25 | 11.05 | 11.13 | +1.06% | 17.05 | 0.81% |
| 2025-07-25 | 10.95 | 11.13 | 10.94 | 11.02 | +0.62% | 15.60 | 0.75% |
| 2025-07-24 | 11.11 | 11.15 | 10.92 | 10.95 | -1.48% | 19.34 | 0.93% |
| 2025-07-23 | 11.09 | 11.23 | 11.02 | 11.11 | 0.00% | 16.20 | 0.77% |