江苏银行 sh.600919
11.13
-1.42%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 10.46 | 10.52 | 10.38 | 10.39 | -0.38% | 7.32 | 0.38% |
| 2026-02-12 | 10.49 | 10.53 | 10.40 | 10.43 | -0.57% | 8.00 | 0.42% |
| 2026-02-11 | 10.47 | 10.52 | 10.41 | 10.49 | +0.10% | 7.15 | 0.37% |
| 2026-02-10 | 10.43 | 10.54 | 10.43 | 10.48 | +0.48% | 6.98 | 0.36% |
| 2026-02-09 | 10.35 | 10.47 | 10.29 | 10.43 | +0.19% | 8.57 | 0.45% |
| 2026-02-06 | 10.44 | 10.53 | 10.40 | 10.41 | -0.19% | 10.92 | 0.57% |
| 2026-02-05 | 10.19 | 10.47 | 10.18 | 10.43 | +2.46% | 15.53 | 0.82% |
| 2026-02-04 | 9.99 | 10.23 | 9.98 | 10.18 | +1.80% | 11.40 | 0.61% |
| 2026-02-03 | 10.13 | 10.15 | 9.93 | 10.00 | -0.70% | 10.07 | 0.55% |
| 2026-02-02 | 10.15 | 10.26 | 10.06 | 10.07 | -0.59% | 14.26 | 0.77% |
| 2026-01-30 | 10.12 | 10.23 | 10.09 | 10.13 | 0.00% | 14.79 | 0.79% |
| 2026-01-29 | 9.80 | 10.14 | 9.80 | 10.13 | +3.37% | 21.48 | 1.17% |
| 2026-01-28 | 9.81 | 9.97 | 9.75 | 9.80 | -0.31% | 18.09 | 1.00% |
| 2026-01-27 | 9.83 | 9.98 | 9.79 | 9.83 | 0.00% | 14.99 | 0.83% |
| 2026-01-26 | 9.72 | 9.89 | 9.68 | 9.83 | +1.03% | 17.25 | 0.96% |
| 2026-01-23 | 9.85 | 9.89 | 9.70 | 9.73 | -1.12% | 14.81 | 0.83% |
| 2026-01-22 | 9.71 | 9.94 | 9.71 | 9.84 | +1.13% | 15.00 | 0.83% |
| 2026-01-21 | 9.80 | 9.92 | 9.70 | 9.73 | -0.82% | 12.93 | 0.72% |
| 2026-01-20 | 9.71 | 9.86 | 9.67 | 9.81 | +1.03% | 12.03 | 0.67% |
| 2026-01-19 | 9.75 | 9.79 | 9.65 | 9.71 | -0.51% | 11.86 | 0.67% |