西安银行 sh.600928
3.56
-0.84%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 3.59 | 3.60 | 3.55 | 3.56 | -0.84% | 0.73 | 0.46% |
| 2026-05-21 | 3.61 | 3.64 | 3.58 | 3.59 | -0.55% | 0.83 | 0.52% |
| 2026-05-20 | 3.65 | 3.65 | 3.58 | 3.61 | -0.82% | 0.66 | 0.41% |
| 2026-05-19 | 3.57 | 3.64 | 3.56 | 3.64 | +2.25% | 1.04 | 0.65% |
| 2026-05-18 | 3.55 | 3.59 | 3.52 | 3.56 | +0.56% | 0.87 | 0.55% |
| 2026-05-15 | 3.59 | 3.60 | 3.53 | 3.54 | -1.39% | 1.15 | 0.73% |
| 2026-05-14 | 3.60 | 3.60 | 3.56 | 3.59 | -0.28% | 0.89 | 0.56% |
| 2026-05-13 | 3.60 | 3.61 | 3.58 | 3.60 | 0.00% | 0.69 | 0.43% |
| 2026-05-12 | 3.61 | 3.63 | 3.59 | 3.60 | -0.28% | 0.95 | 0.60% |
| 2026-05-11 | 3.62 | 3.63 | 3.58 | 3.61 | -0.55% | 0.81 | 0.51% |
| 2026-05-08 | 3.66 | 3.67 | 3.61 | 3.63 | -0.82% | 0.84 | 0.52% |
| 2026-05-07 | 3.68 | 3.70 | 3.66 | 3.66 | -0.54% | 0.82 | 0.50% |
| 2026-05-06 | 3.70 | 3.70 | 3.66 | 3.68 | -0.27% | 1.05 | 0.65% |
| 2026-04-30 | 3.71 | 3.74 | 3.68 | 3.69 | -0.81% | 0.92 | 0.56% |
| 2026-04-29 | 3.70 | 3.76 | 3.69 | 3.72 | +0.81% | 1.03 | 0.63% |
| 2026-04-28 | 3.69 | 3.72 | 3.67 | 3.69 | 0.00% | 1.01 | 0.62% |
| 2026-04-27 | 3.73 | 3.78 | 3.68 | 3.69 | -1.34% | 1.16 | 0.70% |
| 2026-04-24 | 3.84 | 3.85 | 3.73 | 3.74 | -2.86% | 1.35 | 0.81% |
| 2026-04-23 | 3.75 | 3.90 | 3.75 | 3.85 | +3.49% | 2.73 | 1.61% |
| 2026-04-22 | 3.67 | 3.73 | 3.66 | 3.72 | +1.36% | 0.77 | 0.47% |