西安银行 sh.600928
3.56
-0.84%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 3.61 | 3.62 | 3.43 | 3.44 | -5.23% | 2.15 | 1.39% |
| 2026-03-20 | 3.68 | 3.70 | 3.63 | 3.63 | -1.09% | 0.93 | 0.57% |
| 2026-03-19 | 3.70 | 3.73 | 3.66 | 3.67 | -1.08% | 0.93 | 0.57% |
| 2026-03-18 | 3.77 | 3.77 | 3.68 | 3.71 | -1.59% | 1.13 | 0.69% |
| 2026-03-17 | 3.75 | 3.79 | 3.74 | 3.77 | +0.53% | 0.94 | 0.56% |
| 2026-03-16 | 3.76 | 3.79 | 3.73 | 3.75 | 0.00% | 0.96 | 0.58% |
| 2026-03-13 | 3.77 | 3.81 | 3.74 | 3.75 | -0.79% | 1.18 | 0.71% |
| 2026-03-12 | 3.72 | 3.79 | 3.71 | 3.78 | +1.34% | 1.37 | 0.82% |
| 2026-03-11 | 3.68 | 3.73 | 3.65 | 3.73 | +1.36% | 1.05 | 0.64% |
| 2026-03-10 | 3.68 | 3.70 | 3.66 | 3.68 | 0.00% | 0.92 | 0.57% |
| 2026-03-09 | 3.66 | 3.69 | 3.65 | 3.68 | -0.27% | 0.75 | 0.46% |
| 2026-03-06 | 3.65 | 3.70 | 3.64 | 3.69 | +0.82% | 0.82 | 0.51% |
| 2026-03-05 | 3.64 | 3.68 | 3.63 | 3.66 | +1.10% | 0.91 | 0.57% |
| 2026-03-04 | 3.70 | 3.71 | 3.61 | 3.62 | -2.69% | 1.59 | 0.98% |
| 2026-03-03 | 3.75 | 3.77 | 3.71 | 3.72 | -1.06% | 1.70 | 1.03% |
| 2026-03-02 | 3.73 | 3.77 | 3.71 | 3.76 | +0.27% | 1.40 | 0.85% |
| 2026-02-27 | 3.72 | 3.76 | 3.72 | 3.75 | +0.54% | 0.78 | 0.47% |
| 2026-02-26 | 3.75 | 3.77 | 3.71 | 3.73 | -0.27% | 0.93 | 0.57% |
| 2026-02-25 | 3.76 | 3.82 | 3.73 | 3.74 | 0.00% | 1.62 | 0.97% |
| 2026-02-24 | 3.75 | 3.77 | 3.73 | 3.74 | 0.00% | 0.94 | 0.57% |