西安银行 sh.600928
3.56
-0.84%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 3.63 | 3.68 | 3.63 | 3.67 | +1.10% | 0.72 | 0.45% |
| 2026-04-20 | 3.61 | 3.64 | 3.61 | 3.63 | +0.28% | 0.45 | 0.28% |
| 2026-04-17 | 3.62 | 3.63 | 3.60 | 3.62 | 0.00% | 0.35 | 0.22% |
| 2026-04-16 | 3.65 | 3.67 | 3.61 | 3.62 | -0.82% | 0.54 | 0.33% |
| 2026-04-15 | 3.64 | 3.65 | 3.62 | 3.65 | +0.27% | 0.52 | 0.32% |
| 2026-04-14 | 3.63 | 3.67 | 3.62 | 3.64 | 0.00% | 0.57 | 0.35% |
| 2026-04-13 | 3.61 | 3.65 | 3.57 | 3.64 | +0.83% | 0.58 | 0.36% |
| 2026-04-10 | 3.57 | 3.62 | 3.56 | 3.61 | +1.40% | 0.70 | 0.44% |
| 2026-04-09 | 3.60 | 3.61 | 3.55 | 3.56 | -1.39% | 0.54 | 0.34% |
| 2026-04-08 | 3.56 | 3.61 | 3.55 | 3.61 | +2.27% | 0.67 | 0.43% |
| 2026-04-07 | 3.53 | 3.56 | 3.52 | 3.53 | -0.28% | 0.45 | 0.29% |
| 2026-04-03 | 3.62 | 3.62 | 3.52 | 3.54 | -2.48% | 0.70 | 0.44% |
| 2026-04-02 | 3.62 | 3.65 | 3.60 | 3.63 | +0.28% | 0.49 | 0.30% |
| 2026-04-01 | 3.65 | 3.66 | 3.61 | 3.62 | -0.55% | 0.63 | 0.39% |
| 2026-03-31 | 3.62 | 3.68 | 3.61 | 3.64 | +0.55% | 0.73 | 0.45% |
| 2026-03-30 | 3.61 | 3.64 | 3.56 | 3.62 | 0.00% | 0.63 | 0.39% |
| 2026-03-27 | 3.65 | 3.66 | 3.59 | 3.62 | -0.82% | 0.62 | 0.39% |
| 2026-03-26 | 3.62 | 3.67 | 3.61 | 3.65 | +0.83% | 0.88 | 0.54% |
| 2026-03-25 | 3.55 | 3.64 | 3.52 | 3.62 | +1.97% | 0.95 | 0.60% |
| 2026-03-24 | 3.47 | 3.55 | 3.46 | 3.55 | +3.20% | 1.02 | 0.66% |