西安银行 sh.600928
3.56
-0.84%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 3.89 | 3.93 | 3.84 | 3.93 | +0.50% | 1.75 | 0.99% |
| 2025-06-23 | 3.86 | 3.92 | 3.80 | 3.91 | +0.76% | 1.69 | 0.97% |
| 2025-06-20 | 3.82 | 3.89 | 3.80 | 3.88 | +1.28% | 1.66 | 0.95% |
| 2025-06-19 | 3.86 | 3.88 | 3.79 | 3.83 | -1.01% | 1.54 | 0.89% |
| 2025-06-18 | 3.85 | 3.88 | 3.82 | 3.87 | 0.00% | 1.13 | 0.65% |
| 2025-06-17 | 3.86 | 3.90 | 3.82 | 3.87 | 0.00% | 1.04 | 0.60% |
| 2025-06-16 | 3.83 | 3.88 | 3.81 | 3.87 | +1.02% | 1.11 | 0.64% |
| 2025-06-13 | 3.92 | 3.93 | 3.82 | 3.83 | -2.49% | 1.32 | 0.76% |
| 2025-06-12 | 3.81 | 3.93 | 3.80 | 3.93 | +3.08% | 1.58 | 0.90% |
| 2025-06-11 | 3.81 | 3.86 | 3.78 | 3.81 | -0.51% | 1.04 | 0.60% |
| 2025-06-10 | 3.75 | 3.83 | 3.74 | 3.83 | +1.82% | 1.69 | 0.99% |
| 2025-06-09 | 3.76 | 3.78 | 3.70 | 3.76 | 0.00% | 1.11 | 0.66% |
| 2025-06-06 | 3.75 | 3.79 | 3.72 | 3.76 | +0.52% | 0.96 | 0.57% |
| 2025-06-05 | 3.86 | 3.89 | 3.73 | 3.74 | -2.79% | 1.50 | 0.88% |
| 2025-06-04 | 3.81 | 3.86 | 3.77 | 3.85 | +1.03% | 1.36 | 0.79% |
| 2025-06-03 | 3.68 | 3.83 | 3.67 | 3.81 | +3.17% | 1.93 | 1.13% |
| 2025-05-30 | 3.64 | 3.70 | 3.63 | 3.69 | +1.34% | 1.10 | 0.66% |
| 2025-05-29 | 3.65 | 3.68 | 3.63 | 3.64 | -0.53% | 0.94 | 0.57% |
| 2025-05-28 | 3.65 | 3.68 | 3.61 | 3.66 | 0.00% | 0.67 | 0.40% |
| 2025-05-27 | 3.63 | 3.67 | 3.62 | 3.66 | +1.08% | 0.79 | 0.47% |