西安银行 sh.600928
3.56
-0.84%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.64 | 3.67 | 3.60 | 3.62 | -1.07% | 0.91 | 0.55% |
| 2025-05-23 | 3.72 | 3.75 | 3.65 | 3.66 | -1.57% | 1.04 | 0.62% |
| 2025-05-22 | 3.67 | 3.76 | 3.66 | 3.72 | +1.06% | 1.18 | 0.70% |
| 2025-05-21 | 3.59 | 3.69 | 3.58 | 3.68 | +2.45% | 1.30 | 0.79% |
| 2025-05-20 | 3.61 | 3.63 | 3.56 | 3.59 | -0.27% | 1.00 | 0.61% |
| 2025-05-19 | 3.63 | 3.66 | 3.59 | 3.60 | -0.54% | 1.01 | 0.62% |
| 2025-05-16 | 3.67 | 3.70 | 3.59 | 3.62 | -1.59% | 1.28 | 0.78% |
| 2025-05-15 | 3.68 | 3.72 | 3.66 | 3.68 | 0.00% | 1.67 | 1.00% |
| 2025-05-14 | 3.59 | 3.86 | 3.58 | 3.68 | +2.17% | 1.95 | 1.17% |
| 2025-05-13 | 3.57 | 3.61 | 3.53 | 3.60 | +1.37% | 0.85 | 0.52% |
| 2025-05-12 | 3.57 | 3.60 | 3.55 | 3.55 | -0.55% | 0.76 | 0.47% |
| 2025-05-09 | 3.53 | 3.59 | 3.53 | 3.57 | +1.10% | 1.04 | 0.64% |
| 2025-05-08 | 3.45 | 3.55 | 3.44 | 3.53 | +1.69% | 1.12 | 0.70% |
| 2025-05-07 | 3.39 | 3.51 | 3.39 | 3.48 | +3.19% | 1.53 | 0.98% |
| 2025-05-06 | 3.40 | 3.41 | 3.34 | 3.37 | -0.29% | 0.91 | 0.60% |