西安银行 sh.600928
3.56
-0.84%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 4.03 | 4.03 | 3.90 | 3.98 | -0.99% | 1.41 | 0.81% |
| 2025-07-21 | 4.08 | 4.10 | 4.01 | 4.02 | -1.71% | 1.34 | 0.75% |
| 2025-07-18 | 4.02 | 4.11 | 4.00 | 4.09 | +2.00% | 1.29 | 0.72% |
| 2025-07-17 | 4.05 | 4.06 | 4.00 | 4.01 | -0.74% | 0.82 | 0.46% |
| 2025-07-16 | 4.05 | 4.06 | 3.97 | 4.04 | 0.00% | 1.35 | 0.76% |
| 2025-07-15 | 4.15 | 4.17 | 4.03 | 4.04 | -2.18% | 1.74 | 0.97% |
| 2025-07-14 | 4.07 | 4.18 | 4.06 | 4.13 | +0.98% | 1.59 | 0.87% |
| 2025-07-11 | 4.16 | 4.17 | 4.07 | 4.09 | -1.21% | 1.83 | 1.01% |
| 2025-07-10 | 4.07 | 4.15 | 4.06 | 4.14 | +1.68% | 1.73 | 0.92% |
| 2025-07-09 | 4.01 | 4.09 | 4.00 | 4.07 | +1.71% | 1.56 | 0.85% |
| 2025-07-08 | 4.03 | 4.06 | 3.97 | 4.00 | -0.97% | 1.16 | 0.64% |
| 2025-07-07 | 3.97 | 4.04 | 3.96 | 4.04 | +1.97% | 1.26 | 0.69% |
| 2025-07-04 | 3.92 | 4.00 | 3.91 | 3.96 | +1.25% | 1.47 | 0.82% |
| 2025-07-03 | 3.93 | 3.94 | 3.89 | 3.92 | -0.25% | 0.78 | 0.44% |
| 2025-07-02 | 3.89 | 3.93 | 3.89 | 3.93 | +1.00% | 1.30 | 0.73% |
| 2025-07-01 | 3.83 | 3.92 | 3.82 | 3.89 | +1.53% | 1.15 | 0.66% |
| 2025-06-30 | 3.84 | 3.86 | 3.79 | 3.83 | -1.01% | 1.45 | 0.84% |
| 2025-06-27 | 3.95 | 4.05 | 3.85 | 3.87 | -2.46% | 2.17 | 1.22% |
| 2025-06-26 | 3.92 | 3.99 | 3.88 | 3.96 | +0.99% | 1.70 | 0.95% |
| 2025-06-25 | 3.91 | 3.93 | 3.85 | 3.93 | 0.00% | 1.58 | 0.89% |