雪天盐业 sh.600929
6.08
+3.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 5.34 | 5.42 | 5.31 | 5.37 | +0.37% | 0.83 | 0.95% |
| 2025-08-18 | 5.24 | 5.41 | 5.22 | 5.35 | +2.29% | 1.46 | 1.67% |
| 2025-08-15 | 5.16 | 5.23 | 5.16 | 5.23 | +0.97% | 0.52 | 0.61% |
| 2025-08-14 | 5.24 | 5.26 | 5.17 | 5.18 | -1.33% | 0.70 | 0.82% |
| 2025-08-13 | 5.27 | 5.28 | 5.23 | 5.25 | -0.19% | 0.65 | 0.76% |
| 2025-08-12 | 5.29 | 5.29 | 5.25 | 5.26 | -0.57% | 0.48 | 0.55% |
| 2025-08-11 | 5.30 | 5.32 | 5.26 | 5.29 | +0.19% | 0.75 | 0.86% |
| 2025-08-08 | 5.23 | 5.29 | 5.23 | 5.28 | +0.96% | 0.48 | 0.56% |
| 2025-08-07 | 5.26 | 5.27 | 5.23 | 5.23 | -0.57% | 0.36 | 0.42% |
| 2025-08-06 | 5.24 | 5.27 | 5.21 | 5.26 | +0.19% | 0.43 | 0.50% |
| 2025-08-05 | 5.21 | 5.25 | 5.20 | 5.25 | +0.96% | 0.45 | 0.52% |
| 2025-08-04 | 5.18 | 5.22 | 5.15 | 5.20 | +0.58% | 0.54 | 0.63% |
| 2025-08-01 | 5.18 | 5.20 | 5.16 | 5.17 | +0.19% | 0.46 | 0.54% |
| 2025-07-31 | 5.25 | 5.26 | 5.15 | 5.16 | -1.90% | 0.81 | 0.96% |
| 2025-07-30 | 5.29 | 5.33 | 5.24 | 5.26 | -0.38% | 0.61 | 0.70% |
| 2025-07-29 | 5.31 | 5.32 | 5.23 | 5.28 | -0.75% | 0.66 | 0.77% |
| 2025-07-28 | 5.38 | 5.38 | 5.30 | 5.32 | -0.93% | 0.71 | 0.81% |
| 2025-07-25 | 5.45 | 5.47 | 5.37 | 5.37 | -1.83% | 1.45 | 1.64% |
| 2025-07-24 | 5.31 | 5.52 | 5.29 | 5.47 | +3.01% | 1.97 | 2.23% |
| 2025-07-23 | 5.34 | 5.36 | 5.28 | 5.31 | -0.19% | 1.07 | 1.22% |