雪天盐业 sh.600929
6.08
+3.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 6.12 | 6.15 | 6.03 | 6.07 | -0.98% | 1.06 | 1.07% |
| 2026-02-12 | 6.13 | 6.17 | 6.07 | 6.13 | 0.00% | 0.91 | 0.91% |
| 2026-02-11 | 6.07 | 6.21 | 6.07 | 6.13 | +0.66% | 1.21 | 1.19% |
| 2026-02-10 | 6.17 | 6.18 | 6.06 | 6.09 | -1.30% | 0.91 | 0.91% |
| 2026-02-09 | 6.12 | 6.22 | 6.06 | 6.17 | +1.15% | 1.38 | 1.37% |
| 2026-02-06 | 6.05 | 6.17 | 6.00 | 6.10 | +0.66% | 1.04 | 1.03% |
| 2026-02-05 | 6.08 | 6.16 | 6.04 | 6.06 | -0.49% | 0.91 | 0.92% |
| 2026-02-04 | 6.04 | 6.10 | 5.97 | 6.09 | +0.83% | 0.90 | 0.90% |
| 2026-02-03 | 6.03 | 6.09 | 5.95 | 6.04 | +0.67% | 1.13 | 1.15% |
| 2026-02-02 | 6.11 | 6.18 | 6.00 | 6.00 | -3.07% | 1.78 | 1.79% |
| 2026-01-30 | 6.17 | 6.22 | 6.02 | 6.19 | +0.16% | 1.71 | 1.70% |
| 2026-01-29 | 6.17 | 6.23 | 6.11 | 6.18 | -0.32% | 1.45 | 1.44% |
| 2026-01-28 | 6.14 | 6.24 | 6.09 | 6.20 | +0.98% | 1.76 | 1.73% |
| 2026-01-27 | 6.18 | 6.30 | 6.11 | 6.14 | -0.81% | 2.00 | 1.97% |
| 2026-01-26 | 6.10 | 6.31 | 6.07 | 6.19 | +1.48% | 3.01 | 2.97% |
| 2026-01-23 | 6.34 | 6.42 | 6.05 | 6.10 | +0.99% | 4.47 | 4.43% |
| 2026-01-22 | 5.64 | 6.18 | 5.61 | 6.04 | +7.47% | 4.77 | 4.88% |
| 2026-01-21 | 5.65 | 5.68 | 5.61 | 5.62 | -0.88% | 0.59 | 0.64% |
| 2026-01-20 | 5.64 | 5.68 | 5.61 | 5.67 | +0.53% | 0.65 | 0.70% |
| 2026-01-19 | 5.63 | 5.66 | 5.58 | 5.64 | +0.71% | 0.77 | 0.83% |