岳阳林纸 sh.600963
4.17
-0.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 4.21 | 4.22 | 4.15 | 4.17 | -0.71% | 0.88 | 1.19% |
| 2026-05-21 | 4.35 | 4.42 | 4.18 | 4.20 | -3.45% | 1.15 | 1.53% |
| 2026-05-20 | 4.25 | 4.46 | 4.18 | 4.35 | +1.87% | 1.64 | 2.15% |
| 2026-05-19 | 4.26 | 4.34 | 4.18 | 4.27 | -0.23% | 1.19 | 1.59% |
| 2026-05-18 | 4.39 | 4.39 | 4.23 | 4.28 | -2.06% | 1.13 | 1.51% |
| 2026-05-15 | 4.43 | 4.46 | 4.33 | 4.37 | -0.91% | 1.16 | 1.50% |
| 2026-05-14 | 4.55 | 4.56 | 4.39 | 4.41 | -3.08% | 1.14 | 1.46% |
| 2026-05-13 | 4.51 | 4.59 | 4.41 | 4.55 | +1.56% | 1.38 | 1.75% |
| 2026-05-12 | 4.66 | 4.67 | 4.46 | 4.48 | -4.07% | 1.72 | 2.16% |
| 2026-05-11 | 4.76 | 4.79 | 4.65 | 4.67 | -1.06% | 1.57 | 1.90% |
| 2026-05-08 | 4.56 | 4.81 | 4.48 | 4.72 | +3.51% | 2.32 | 2.84% |
| 2026-05-07 | 4.66 | 4.66 | 4.54 | 4.56 | -2.15% | 1.25 | 1.55% |
| 2026-05-06 | 4.62 | 4.70 | 4.57 | 4.66 | +0.43% | 1.30 | 1.60% |
| 2026-04-30 | 4.66 | 4.68 | 4.56 | 4.64 | -0.85% | 0.99 | 1.22% |
| 2026-04-29 | 4.60 | 4.79 | 4.60 | 4.68 | +1.30% | 1.29 | 1.55% |
| 2026-04-28 | 4.60 | 4.69 | 4.55 | 4.62 | +0.43% | 1.64 | 2.02% |
| 2026-04-27 | 4.49 | 4.77 | 4.45 | 4.60 | +2.68% | 2.68 | 3.27% |
| 2026-04-24 | 5.04 | 5.08 | 4.47 | 4.48 | -9.86% | 3.67 | 4.52% |
| 2026-04-23 | 4.93 | 5.07 | 4.84 | 4.97 | 0.00% | 1.61 | 1.85% |
| 2026-04-22 | 4.83 | 5.04 | 4.76 | 4.97 | +2.90% | 1.97 | 2.28% |