岳阳林纸 sh.600963
4.17
-0.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.35 | 4.41 | 4.33 | 4.38 | +1.15% | 0.61 | 0.79% |
| 2025-05-23 | 4.36 | 4.43 | 4.33 | 4.33 | -0.91% | 0.77 | 1.00% |
| 2025-05-22 | 4.45 | 4.47 | 4.36 | 4.37 | -2.00% | 0.70 | 0.91% |
| 2025-05-21 | 4.48 | 4.49 | 4.43 | 4.46 | -0.44% | 0.64 | 0.82% |
| 2025-05-20 | 4.45 | 4.54 | 4.43 | 4.48 | +0.89% | 0.96 | 1.20% |
| 2025-05-19 | 4.38 | 4.45 | 4.34 | 4.44 | +1.82% | 0.71 | 0.91% |
| 2025-05-16 | 4.37 | 4.40 | 4.35 | 4.36 | -0.45% | 0.63 | 0.81% |
| 2025-05-15 | 4.44 | 4.48 | 4.38 | 4.38 | -1.78% | 0.93 | 1.18% |
| 2025-05-14 | 4.42 | 4.48 | 4.40 | 4.46 | +0.45% | 0.87 | 1.11% |
| 2025-05-13 | 4.49 | 4.50 | 4.41 | 4.44 | -0.45% | 0.76 | 0.97% |
| 2025-05-12 | 4.50 | 4.50 | 4.41 | 4.46 | +0.22% | 0.99 | 1.26% |
| 2025-05-09 | 4.50 | 4.50 | 4.40 | 4.45 | -1.10% | 1.00 | 1.27% |
| 2025-05-08 | 4.51 | 4.55 | 4.45 | 4.50 | -0.44% | 1.17 | 1.46% |
| 2025-05-07 | 4.40 | 4.57 | 4.36 | 4.52 | +3.64% | 2.58 | 3.25% |
| 2025-05-06 | 4.31 | 4.39 | 4.28 | 4.36 | +2.33% | 1.30 | 1.70% |