岳阳林纸 sh.600963
4.17
-0.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 4.33 | 4.37 | 4.30 | 4.37 | +1.39% | 0.52 | 0.68% |
| 2025-06-23 | 4.27 | 4.32 | 4.24 | 4.31 | +0.70% | 0.53 | 0.70% |
| 2025-06-20 | 4.29 | 4.32 | 4.27 | 4.28 | -0.23% | 0.36 | 0.47% |
| 2025-06-19 | 4.39 | 4.39 | 4.28 | 4.29 | -2.28% | 0.71 | 0.94% |
| 2025-06-18 | 4.42 | 4.42 | 4.37 | 4.39 | -0.68% | 0.45 | 0.59% |
| 2025-06-17 | 4.42 | 4.43 | 4.38 | 4.42 | 0.00% | 0.52 | 0.67% |
| 2025-06-16 | 4.35 | 4.43 | 4.34 | 4.42 | +0.91% | 0.54 | 0.70% |
| 2025-06-13 | 4.39 | 4.43 | 4.30 | 4.38 | -0.45% | 0.78 | 1.01% |
| 2025-06-12 | 4.43 | 4.46 | 4.37 | 4.40 | -1.35% | 0.78 | 1.00% |
| 2025-06-11 | 4.42 | 4.47 | 4.42 | 4.46 | +0.68% | 0.55 | 0.70% |
| 2025-06-10 | 4.47 | 4.49 | 4.40 | 4.43 | -0.67% | 0.73 | 0.93% |
| 2025-06-09 | 4.45 | 4.47 | 4.42 | 4.46 | +0.45% | 0.57 | 0.72% |
| 2025-06-06 | 4.42 | 4.48 | 4.41 | 4.44 | +0.45% | 0.56 | 0.72% |
| 2025-06-05 | 4.42 | 4.43 | 4.39 | 4.42 | -0.23% | 0.46 | 0.60% |
| 2025-06-04 | 4.39 | 4.43 | 4.36 | 4.43 | +1.37% | 0.56 | 0.73% |
| 2025-06-03 | 4.35 | 4.39 | 4.31 | 4.37 | 0.00% | 0.66 | 0.86% |
| 2025-05-30 | 4.56 | 4.63 | 4.37 | 4.37 | -3.53% | 1.77 | 2.27% |
| 2025-05-29 | 4.35 | 4.59 | 4.35 | 4.53 | +3.90% | 2.10 | 2.65% |
| 2025-05-28 | 4.39 | 4.41 | 4.34 | 4.36 | -0.46% | 0.46 | 0.60% |
| 2025-05-27 | 4.38 | 4.41 | 4.34 | 4.38 | 0.00% | 0.53 | 0.69% |