岳阳林纸 sh.600963
4.17
-0.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 4.79 | 4.82 | 4.49 | 4.58 | -5.57% | 2.79 | 3.43% |
| 2026-03-20 | 5.00 | 5.07 | 4.84 | 4.85 | -3.00% | 1.43 | 1.64% |
| 2026-03-19 | 5.30 | 5.31 | 4.97 | 5.00 | -5.84% | 2.13 | 2.39% |
| 2026-03-18 | 5.32 | 5.53 | 5.28 | 5.31 | -0.38% | 1.91 | 2.03% |
| 2026-03-17 | 5.44 | 5.47 | 5.32 | 5.33 | -2.56% | 1.51 | 1.60% |
| 2026-03-16 | 5.57 | 5.64 | 5.20 | 5.47 | -1.80% | 3.53 | 3.75% |
| 2026-03-13 | 5.80 | 5.83 | 5.50 | 5.57 | -4.13% | 5.29 | 5.36% |
| 2026-03-12 | 5.97 | 5.97 | 5.77 | 5.81 | -2.84% | 3.09 | 3.01% |
| 2026-03-11 | 6.01 | 6.13 | 5.91 | 5.98 | -0.17% | 3.03 | 2.88% |
| 2026-03-10 | 6.00 | 6.20 | 5.94 | 5.99 | 0.00% | 3.19 | 3.00% |
| 2026-03-09 | 6.05 | 6.07 | 5.71 | 5.99 | -2.28% | 3.61 | 3.48% |
| 2026-03-06 | 5.94 | 6.30 | 5.92 | 6.13 | +0.49% | 3.23 | 2.99% |
| 2026-03-05 | 6.00 | 6.24 | 5.96 | 6.10 | +2.87% | 3.42 | 3.20% |
| 2026-03-04 | 6.00 | 6.22 | 5.72 | 5.93 | -2.79% | 4.83 | 4.60% |
| 2026-03-03 | 6.56 | 6.67 | 6.07 | 6.10 | -7.15% | 5.93 | 5.34% |
| 2026-03-02 | 5.98 | 6.67 | 5.97 | 6.57 | +8.42% | 9.52 | 8.28% |
| 2026-02-27 | 5.96 | 6.14 | 5.88 | 6.06 | +0.66% | 2.50 | 2.37% |
| 2026-02-26 | 6.14 | 6.24 | 5.98 | 6.02 | -1.95% | 3.30 | 3.10% |
| 2026-02-25 | 6.12 | 6.40 | 5.86 | 6.14 | +1.49% | 4.33 | 4.02% |
| 2026-02-24 | 5.91 | 6.22 | 5.86 | 6.05 | +2.89% | 4.06 | 3.80% |