岳阳林纸 sh.600963
4.17
-0.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 4.86 | 4.88 | 4.72 | 4.83 | -1.02% | 1.39 | 1.65% |
| 2026-04-20 | 4.81 | 4.92 | 4.75 | 4.88 | +1.46% | 1.23 | 1.45% |
| 2026-04-17 | 4.80 | 4.82 | 4.69 | 4.81 | +0.42% | 0.98 | 1.17% |
| 2026-04-16 | 4.77 | 4.83 | 4.74 | 4.79 | +0.84% | 0.97 | 1.15% |
| 2026-04-15 | 4.78 | 4.80 | 4.71 | 4.75 | -0.21% | 0.93 | 1.11% |
| 2026-04-14 | 4.88 | 4.89 | 4.72 | 4.76 | -1.86% | 1.14 | 1.36% |
| 2026-04-13 | 4.89 | 4.89 | 4.82 | 4.85 | -0.61% | 0.78 | 0.91% |
| 2026-04-10 | 4.85 | 4.97 | 4.83 | 4.88 | +1.67% | 1.18 | 1.37% |
| 2026-04-09 | 4.86 | 4.86 | 4.77 | 4.80 | -1.44% | 1.05 | 1.24% |
| 2026-04-08 | 4.78 | 4.91 | 4.77 | 4.87 | +3.40% | 1.35 | 1.58% |
| 2026-04-07 | 4.65 | 4.77 | 4.60 | 4.71 | +0.64% | 0.81 | 0.98% |
| 2026-04-03 | 4.73 | 4.77 | 4.64 | 4.68 | -0.85% | 1.06 | 1.29% |
| 2026-04-02 | 4.83 | 4.92 | 4.67 | 4.72 | -2.48% | 1.09 | 1.30% |
| 2026-04-01 | 4.80 | 4.92 | 4.78 | 4.84 | +2.33% | 1.42 | 1.67% |
| 2026-03-31 | 4.95 | 4.95 | 4.73 | 4.73 | -3.47% | 1.18 | 1.39% |
| 2026-03-30 | 4.80 | 4.92 | 4.74 | 4.90 | +1.03% | 1.76 | 2.07% |
| 2026-03-27 | 4.64 | 4.90 | 4.63 | 4.85 | +3.63% | 1.52 | 1.80% |
| 2026-03-26 | 4.80 | 4.81 | 4.64 | 4.68 | -1.89% | 1.14 | 1.37% |
| 2026-03-25 | 4.72 | 4.80 | 4.67 | 4.77 | +2.58% | 1.64 | 1.97% |
| 2026-03-24 | 4.62 | 4.68 | 4.51 | 4.65 | +1.53% | 1.84 | 2.28% |