岳阳林纸 sh.600963
4.17
-0.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 4.70 | 4.77 | 4.67 | 4.76 | +1.28% | 1.47 | 1.76% |
| 2025-07-21 | 4.57 | 4.77 | 4.56 | 4.70 | +2.84% | 2.05 | 2.48% |
| 2025-07-18 | 4.56 | 4.59 | 4.54 | 4.57 | 0.00% | 0.61 | 0.76% |
| 2025-07-17 | 4.54 | 4.58 | 4.52 | 4.57 | +0.66% | 0.87 | 1.09% |
| 2025-07-16 | 4.55 | 4.56 | 4.52 | 4.54 | +0.22% | 0.56 | 0.71% |
| 2025-07-15 | 4.62 | 4.65 | 4.51 | 4.53 | -0.44% | 1.33 | 1.66% |
| 2025-07-14 | 4.54 | 4.60 | 4.52 | 4.55 | +0.44% | 0.83 | 1.04% |
| 2025-07-11 | 4.53 | 4.56 | 4.49 | 4.53 | -0.22% | 0.82 | 1.03% |
| 2025-07-10 | 4.48 | 4.55 | 4.48 | 4.54 | +0.67% | 0.88 | 1.11% |
| 2025-07-09 | 4.53 | 4.56 | 4.48 | 4.51 | -0.44% | 0.88 | 1.12% |
| 2025-07-08 | 4.49 | 4.54 | 4.48 | 4.53 | +0.67% | 0.92 | 1.17% |
| 2025-07-07 | 4.50 | 4.51 | 4.46 | 4.50 | +0.22% | 0.62 | 0.79% |
| 2025-07-04 | 4.50 | 4.52 | 4.47 | 4.49 | 0.00% | 0.79 | 1.00% |
| 2025-07-03 | 4.53 | 4.56 | 4.45 | 4.49 | -1.54% | 1.45 | 1.84% |
| 2025-07-02 | 4.46 | 4.67 | 4.42 | 4.56 | +2.47% | 2.12 | 2.64% |
| 2025-07-01 | 4.45 | 4.51 | 4.41 | 4.45 | +0.45% | 0.66 | 0.85% |
| 2025-06-30 | 4.45 | 4.46 | 4.40 | 4.43 | -0.23% | 0.65 | 0.84% |
| 2025-06-27 | 4.41 | 4.47 | 4.41 | 4.44 | +0.68% | 0.76 | 0.97% |
| 2025-06-26 | 4.39 | 4.46 | 4.38 | 4.41 | +0.23% | 0.86 | 1.10% |
| 2025-06-25 | 4.37 | 4.41 | 4.35 | 4.40 | +0.69% | 0.58 | 0.75% |