新五丰 sh.600975
5.27
-0.57%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.96 | 6.96 | 6.71 | 6.77 | -3.70% | 3.61 | 5.21% |
| 2025-09-15 | 6.81 | 7.05 | 6.76 | 7.03 | +3.23% | 4.93 | 6.98% |
| 2025-09-12 | 6.73 | 6.92 | 6.73 | 6.81 | +0.44% | 4.36 | 6.27% |
| 2025-09-11 | 6.55 | 6.80 | 6.55 | 6.78 | +2.88% | 5.65 | 8.25% |
| 2025-09-10 | 6.51 | 6.66 | 6.44 | 6.59 | +0.76% | 2.63 | 3.96% |
| 2025-09-09 | 6.55 | 6.61 | 6.50 | 6.54 | 0.00% | 3.10 | 4.66% |
| 2025-09-08 | 6.30 | 6.61 | 6.30 | 6.54 | +4.14% | 4.99 | 7.53% |
| 2025-09-05 | 6.26 | 6.28 | 6.17 | 6.28 | +0.64% | 1.32 | 2.09% |
| 2025-09-04 | 6.19 | 6.30 | 6.18 | 6.24 | +0.81% | 1.55 | 2.45% |
| 2025-09-03 | 6.33 | 6.37 | 6.18 | 6.19 | -2.37% | 1.90 | 2.99% |
| 2025-09-02 | 6.38 | 6.41 | 6.30 | 6.34 | -0.78% | 1.57 | 2.43% |
| 2025-09-01 | 6.38 | 6.43 | 6.32 | 6.39 | +0.31% | 1.76 | 2.71% |
| 2025-08-29 | 6.39 | 6.47 | 6.36 | 6.37 | -0.31% | 1.91 | 2.93% |
| 2025-08-28 | 6.44 | 6.52 | 6.28 | 6.39 | -1.08% | 2.71 | 4.16% |
| 2025-08-27 | 6.57 | 6.67 | 6.44 | 6.46 | -1.82% | 3.13 | 4.70% |
| 2025-08-26 | 6.48 | 6.65 | 6.46 | 6.58 | +1.23% | 3.93 | 5.87% |
| 2025-08-25 | 6.45 | 6.50 | 6.42 | 6.50 | +0.46% | 2.57 | 3.91% |
| 2025-08-22 | 6.53 | 6.54 | 6.38 | 6.47 | 0.00% | 2.50 | 3.82% |
| 2025-08-21 | 6.46 | 6.54 | 6.43 | 6.47 | +0.62% | 2.81 | 4.26% |
| 2025-08-20 | 6.37 | 6.43 | 6.35 | 6.43 | +0.63% | 1.55 | 2.38% |