新五丰 sh.600975
5.27
-0.57%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 5.69 | 5.69 | 5.63 | 5.65 | -0.53% | 0.64 | 0.91% |
| 2026-02-12 | 5.74 | 5.75 | 5.67 | 5.68 | -1.05% | 0.72 | 1.02% |
| 2026-02-11 | 5.71 | 5.77 | 5.68 | 5.74 | +0.53% | 0.70 | 0.98% |
| 2026-02-10 | 5.74 | 5.74 | 5.69 | 5.71 | -0.70% | 0.62 | 0.86% |
| 2026-02-09 | 5.73 | 5.76 | 5.72 | 5.75 | +0.35% | 0.70 | 0.97% |
| 2026-02-06 | 5.74 | 5.77 | 5.71 | 5.73 | -0.35% | 0.63 | 0.88% |
| 2026-02-05 | 5.77 | 5.81 | 5.73 | 5.75 | -0.52% | 0.66 | 0.91% |
| 2026-02-04 | 5.75 | 5.79 | 5.73 | 5.78 | +0.70% | 0.81 | 1.13% |
| 2026-02-03 | 5.70 | 5.75 | 5.69 | 5.74 | +0.35% | 0.76 | 1.06% |
| 2026-02-02 | 5.88 | 5.89 | 5.71 | 5.72 | -3.05% | 1.42 | 1.97% |
| 2026-01-30 | 5.83 | 6.04 | 5.77 | 5.90 | +1.55% | 2.43 | 3.28% |
| 2026-01-29 | 5.69 | 5.81 | 5.69 | 5.81 | +1.57% | 1.41 | 1.96% |
| 2026-01-28 | 5.67 | 5.75 | 5.64 | 5.72 | +0.53% | 1.05 | 1.47% |
| 2026-01-27 | 5.78 | 5.78 | 5.65 | 5.69 | -1.56% | 1.13 | 1.59% |
| 2026-01-26 | 5.73 | 5.81 | 5.67 | 5.78 | +1.05% | 1.52 | 2.12% |
| 2026-01-23 | 5.69 | 5.73 | 5.67 | 5.72 | +0.53% | 0.91 | 1.28% |
| 2026-01-22 | 5.65 | 5.69 | 5.65 | 5.69 | +0.53% | 0.94 | 1.33% |
| 2026-01-21 | 5.79 | 5.79 | 5.65 | 5.66 | -2.41% | 1.85 | 2.60% |
| 2026-01-20 | 5.85 | 5.88 | 5.76 | 5.80 | -2.36% | 1.90 | 2.61% |
| 2026-01-19 | 5.86 | 5.95 | 5.84 | 5.94 | +1.37% | 1.01 | 1.36% |