新五丰 sh.600975
5.27
-0.57%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 5.92 | 5.93 | 5.85 | 5.86 | -1.01% | 0.85 | 1.15% |
| 2026-01-15 | 5.93 | 5.95 | 5.90 | 5.92 | -0.17% | 0.63 | 0.85% |
| 2026-01-14 | 5.95 | 5.99 | 5.89 | 5.93 | -0.50% | 1.44 | 1.95% |
| 2026-01-13 | 5.99 | 6.00 | 5.94 | 5.96 | -0.33% | 1.12 | 1.50% |
| 2026-01-12 | 5.95 | 5.98 | 5.91 | 5.98 | +0.50% | 1.14 | 1.54% |
| 2026-01-09 | 5.92 | 5.95 | 5.90 | 5.95 | +0.51% | 0.95 | 1.28% |
| 2026-01-08 | 5.91 | 5.93 | 5.89 | 5.92 | +0.17% | 0.66 | 0.89% |
| 2026-01-07 | 5.94 | 5.98 | 5.90 | 5.91 | -0.51% | 0.84 | 1.14% |
| 2026-01-06 | 5.89 | 5.96 | 5.87 | 5.94 | +1.02% | 1.00 | 1.34% |
| 2026-01-05 | 5.90 | 5.90 | 5.83 | 5.88 | -0.17% | 0.68 | 1.13% |
| 2025-12-31 | 5.93 | 5.94 | 5.86 | 5.89 | -1.01% | 0.75 | 1.26% |
| 2025-12-30 | 5.92 | 6.00 | 5.89 | 5.95 | +0.51% | 0.90 | 1.49% |
| 2025-12-29 | 5.92 | 5.98 | 5.92 | 5.92 | +0.17% | 1.03 | 1.71% |
| 2025-12-26 | 5.85 | 5.91 | 5.81 | 5.91 | +1.03% | 0.76 | 1.28% |
| 2025-12-25 | 5.85 | 5.87 | 5.82 | 5.85 | +0.17% | 0.45 | 0.75% |
| 2025-12-24 | 5.84 | 5.85 | 5.80 | 5.84 | 0.00% | 0.55 | 0.94% |
| 2025-12-23 | 5.87 | 5.89 | 5.83 | 5.84 | -0.85% | 0.45 | 0.76% |
| 2025-12-22 | 5.90 | 5.91 | 5.87 | 5.89 | -0.17% | 0.52 | 0.86% |
| 2025-12-19 | 5.80 | 5.90 | 5.80 | 5.90 | +1.37% | 0.71 | 1.20% |
| 2025-12-18 | 5.81 | 5.86 | 5.79 | 5.82 | -0.85% | 0.62 | 1.05% |