新五丰 sh.600975
5.27
-0.57%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 6.34 | 6.36 | 6.24 | 6.33 | 0.00% | 1.39 | 2.17% |
| 2025-11-18 | 6.40 | 6.41 | 6.30 | 6.33 | -1.09% | 1.21 | 1.88% |
| 2025-11-17 | 6.37 | 6.41 | 6.35 | 6.40 | +0.31% | 1.05 | 1.62% |
| 2025-11-14 | 6.38 | 6.44 | 6.36 | 6.38 | -0.16% | 1.17 | 1.80% |
| 2025-11-13 | 6.37 | 6.40 | 6.32 | 6.39 | +0.31% | 0.97 | 1.50% |
| 2025-11-12 | 6.42 | 6.42 | 6.35 | 6.37 | -0.93% | 1.13 | 1.74% |
| 2025-11-11 | 6.36 | 6.43 | 6.33 | 6.43 | +0.94% | 1.74 | 2.67% |
| 2025-11-10 | 6.32 | 6.38 | 6.28 | 6.37 | +0.95% | 1.39 | 2.16% |
| 2025-11-07 | 6.28 | 6.32 | 6.27 | 6.31 | +0.48% | 1.09 | 1.70% |
| 2025-11-06 | 6.27 | 6.30 | 6.26 | 6.28 | -0.16% | 0.70 | 1.09% |
| 2025-11-05 | 6.26 | 6.32 | 6.22 | 6.29 | +0.16% | 0.94 | 1.48% |
| 2025-11-04 | 6.30 | 6.31 | 6.25 | 6.28 | -0.32% | 0.74 | 1.16% |
| 2025-11-03 | 6.28 | 6.32 | 6.25 | 6.30 | +0.32% | 1.07 | 1.67% |
| 2025-10-31 | 6.24 | 6.30 | 6.23 | 6.28 | +0.64% | 0.70 | 1.10% |
| 2025-10-30 | 6.32 | 6.34 | 6.23 | 6.24 | -1.42% | 1.34 | 2.09% |
| 2025-10-29 | 6.32 | 6.33 | 6.26 | 6.33 | +0.32% | 1.06 | 1.66% |
| 2025-10-28 | 6.34 | 6.35 | 6.30 | 6.31 | -0.79% | 1.01 | 1.57% |
| 2025-10-27 | 6.33 | 6.43 | 6.28 | 6.36 | -0.47% | 1.97 | 3.05% |
| 2025-10-24 | 6.44 | 6.46 | 6.37 | 6.39 | -0.93% | 1.31 | 2.02% |
| 2025-10-23 | 6.35 | 6.45 | 6.34 | 6.45 | +1.57% | 1.67 | 2.57% |