新五丰 sh.600975
5.27
-0.57%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 6.34 | 6.40 | 6.33 | 6.35 | -0.31% | 0.86 | 1.33% |
| 2025-10-21 | 6.33 | 6.38 | 6.31 | 6.37 | +0.63% | 1.07 | 1.66% |
| 2025-10-20 | 6.29 | 6.34 | 6.27 | 6.33 | +0.80% | 0.99 | 1.54% |
| 2025-10-17 | 6.32 | 6.36 | 6.27 | 6.28 | -0.63% | 1.10 | 1.71% |
| 2025-10-16 | 6.40 | 6.41 | 6.31 | 6.32 | -1.25% | 1.27 | 1.96% |
| 2025-10-15 | 6.42 | 6.43 | 6.36 | 6.40 | -0.16% | 1.23 | 1.90% |
| 2025-10-14 | 6.40 | 6.46 | 6.37 | 6.41 | +0.31% | 1.84 | 2.83% |
| 2025-10-13 | 6.31 | 6.39 | 6.29 | 6.39 | 0.00% | 1.52 | 2.35% |
| 2025-10-10 | 6.28 | 6.39 | 6.26 | 6.39 | +1.43% | 1.75 | 2.71% |
| 2025-10-09 | 6.30 | 6.31 | 6.21 | 6.30 | 0.00% | 1.53 | 2.41% |
| 2025-09-30 | 6.35 | 6.36 | 6.29 | 6.30 | -0.79% | 1.11 | 1.73% |
| 2025-09-29 | 6.32 | 6.36 | 6.23 | 6.35 | +0.16% | 1.66 | 2.59% |
| 2025-09-26 | 6.38 | 6.42 | 6.31 | 6.34 | -0.47% | 1.36 | 2.11% |
| 2025-09-25 | 6.43 | 6.43 | 6.33 | 6.37 | -0.78% | 1.31 | 2.03% |
| 2025-09-24 | 6.35 | 6.43 | 6.33 | 6.42 | +0.63% | 1.21 | 1.87% |
| 2025-09-23 | 6.50 | 6.50 | 6.31 | 6.38 | -2.15% | 1.83 | 2.82% |
| 2025-09-22 | 6.48 | 6.55 | 6.36 | 6.52 | +0.62% | 1.91 | 2.92% |
| 2025-09-19 | 6.50 | 6.53 | 6.43 | 6.48 | -0.31% | 1.75 | 2.66% |
| 2025-09-18 | 6.71 | 6.74 | 6.45 | 6.50 | -3.85% | 3.09 | 4.62% |
| 2025-09-17 | 6.73 | 6.79 | 6.63 | 6.76 | -0.15% | 2.62 | 3.84% |