苏豪汇鸿 sh.600981

2.58 +0.78%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-05-22 2.58 2.60 2.53 2.58 +0.78% 0.47 0.81%
2026-05-21 2.65 2.69 2.55 2.56 -3.40% 0.55 0.93%
2026-05-20 2.72 2.72 2.63 2.65 -2.57% 0.43 0.72%
2026-05-19 2.68 2.73 2.68 2.72 +1.49% 0.47 0.78%
2026-05-18 2.68 2.69 2.63 2.68 -0.37% 0.52 0.87%
2026-05-15 2.74 2.75 2.67 2.69 -1.47% 0.56 0.93%
2026-05-14 2.81 2.83 2.73 2.73 -3.19% 0.53 0.86%
2026-05-13 2.76 2.82 2.76 2.82 +1.44% 0.51 0.82%
2026-05-12 2.83 2.84 2.77 2.78 -2.11% 0.61 0.98%
2026-05-11 2.86 2.88 2.81 2.84 -1.05% 0.76 1.19%
2026-05-08 2.82 2.88 2.81 2.87 +1.77% 0.64 1.01%
2026-05-07 2.84 2.87 2.82 2.82 -0.35% 0.62 0.97%
2026-05-06 2.86 2.87 2.81 2.83 -0.70% 0.62 0.97%
2026-04-30 2.85 2.89 2.82 2.85 -0.35% 0.42 0.65%
2026-04-29 2.79 2.88 2.79 2.86 +1.42% 0.47 0.74%
2026-04-28 2.81 2.85 2.78 2.82 -0.35% 0.52 0.83%
2026-04-27 2.79 2.84 2.72 2.83 +1.43% 0.62 1.00%
2026-04-24 2.84 2.84 2.72 2.79 -3.12% 0.95 1.52%
2026-04-23 2.87 2.90 2.82 2.88 0.00% 0.58 0.90%
2026-04-22 2.91 2.92 2.82 2.88 -1.71% 0.63 0.98%