苏豪汇鸿 sh.600981
2.58
+0.78%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 2.99 | 3.10 | 2.95 | 3.08 | +2.67% | 1.70 | 2.51% |
| 2025-07-21 | 2.94 | 3.03 | 2.93 | 3.00 | +0.33% | 1.51 | 2.25% |
| 2025-07-18 | 2.94 | 3.03 | 2.91 | 2.99 | +2.05% | 1.61 | 2.42% |
| 2025-07-17 | 2.96 | 3.01 | 2.92 | 2.93 | -1.68% | 0.89 | 1.35% |
| 2025-07-16 | 2.90 | 3.02 | 2.90 | 2.98 | +2.76% | 1.16 | 1.75% |
| 2025-07-15 | 2.91 | 2.92 | 2.86 | 2.90 | -0.68% | 0.97 | 1.51% |
| 2025-07-14 | 2.93 | 2.98 | 2.91 | 2.92 | -1.02% | 0.78 | 1.19% |
| 2025-07-11 | 2.90 | 3.02 | 2.88 | 2.95 | +1.37% | 1.32 | 1.99% |
| 2025-07-10 | 2.88 | 2.95 | 2.87 | 2.91 | +1.04% | 0.79 | 1.21% |
| 2025-07-09 | 2.89 | 2.91 | 2.86 | 2.88 | -0.69% | 0.54 | 0.84% |
| 2025-07-08 | 2.88 | 2.90 | 2.85 | 2.90 | +0.34% | 0.61 | 0.94% |
| 2025-07-07 | 2.84 | 2.89 | 2.83 | 2.89 | +1.40% | 0.68 | 1.05% |
| 2025-07-04 | 2.83 | 2.88 | 2.82 | 2.85 | -0.69% | 0.81 | 1.26% |
| 2025-07-03 | 2.88 | 2.92 | 2.84 | 2.87 | 0.00% | 0.79 | 1.22% |
| 2025-07-02 | 2.78 | 2.88 | 2.78 | 2.87 | +2.49% | 0.95 | 1.48% |
| 2025-07-01 | 2.83 | 2.84 | 2.78 | 2.80 | -1.06% | 0.78 | 1.23% |
| 2025-06-30 | 2.83 | 2.86 | 2.80 | 2.83 | -0.35% | 0.87 | 1.37% |
| 2025-06-27 | 2.82 | 2.89 | 2.79 | 2.84 | +1.42% | 1.27 | 1.99% |
| 2025-06-26 | 2.84 | 2.88 | 2.75 | 2.80 | -1.06% | 2.05 | 3.24% |
| 2025-06-25 | 2.67 | 2.94 | 2.66 | 2.83 | +5.97% | 2.54 | 3.99% |