苏豪汇鸿 sh.600981
2.58
+0.78%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 2.98 | 2.99 | 2.91 | 2.93 | -1.68% | 0.53 | 0.80% |
| 2026-04-20 | 2.94 | 2.99 | 2.91 | 2.98 | +1.36% | 0.55 | 0.83% |
| 2026-04-17 | 2.96 | 2.96 | 2.88 | 2.94 | -0.68% | 0.56 | 0.85% |
| 2026-04-16 | 2.95 | 2.97 | 2.92 | 2.96 | +0.34% | 0.49 | 0.74% |
| 2026-04-15 | 3.01 | 3.02 | 2.94 | 2.95 | -1.67% | 0.44 | 0.67% |
| 2026-04-14 | 3.03 | 3.04 | 2.95 | 3.00 | 0.00% | 0.49 | 0.73% |
| 2026-04-13 | 3.00 | 3.02 | 2.98 | 3.00 | -0.99% | 0.48 | 0.71% |
| 2026-04-10 | 3.06 | 3.09 | 3.03 | 3.03 | 0.00% | 0.46 | 0.66% |
| 2026-04-09 | 3.11 | 3.12 | 3.02 | 3.03 | -3.19% | 0.63 | 0.92% |
| 2026-04-08 | 3.09 | 3.13 | 3.06 | 3.13 | +2.96% | 0.68 | 0.98% |
| 2026-04-07 | 2.93 | 3.05 | 2.91 | 3.04 | +3.75% | 0.70 | 1.04% |
| 2026-04-03 | 3.06 | 3.07 | 2.91 | 2.93 | -3.93% | 0.64 | 0.96% |
| 2026-04-02 | 3.11 | 3.12 | 3.04 | 3.05 | -2.24% | 0.54 | 0.79% |
| 2026-04-01 | 3.16 | 3.19 | 3.09 | 3.12 | 0.00% | 0.70 | 1.00% |
| 2026-03-31 | 3.14 | 3.19 | 3.11 | 3.12 | -0.64% | 0.62 | 0.88% |
| 2026-03-30 | 3.10 | 3.15 | 3.05 | 3.14 | -0.32% | 0.63 | 0.90% |
| 2026-03-27 | 3.08 | 3.16 | 3.07 | 3.15 | +1.29% | 0.58 | 0.83% |
| 2026-03-26 | 3.15 | 3.21 | 3.10 | 3.11 | -1.58% | 0.62 | 0.88% |
| 2026-03-25 | 3.06 | 3.17 | 3.05 | 3.16 | +3.95% | 0.89 | 1.28% |
| 2026-03-24 | 2.95 | 3.05 | 2.90 | 3.04 | +4.83% | 0.94 | 1.40% |