苏豪汇鸿 sh.600981
2.58
+0.78%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 3.08 | 3.08 | 2.88 | 2.90 | -7.35% | 1.38 | 2.07% |
| 2026-03-20 | 3.20 | 3.25 | 3.12 | 3.13 | -3.10% | 0.80 | 1.13% |
| 2026-03-19 | 3.31 | 3.32 | 3.22 | 3.23 | -3.58% | 0.96 | 1.31% |
| 2026-03-18 | 3.32 | 3.35 | 3.28 | 3.35 | +0.60% | 0.77 | 1.04% |
| 2026-03-17 | 3.33 | 3.41 | 3.31 | 3.33 | 0.00% | 1.10 | 1.45% |
| 2026-03-16 | 3.32 | 3.36 | 3.28 | 3.33 | +0.30% | 0.72 | 0.96% |
| 2026-03-13 | 3.30 | 3.39 | 3.28 | 3.32 | +0.61% | 1.24 | 1.65% |
| 2026-03-12 | 3.28 | 3.37 | 3.27 | 3.30 | +0.30% | 0.83 | 1.12% |
| 2026-03-11 | 3.28 | 3.31 | 3.24 | 3.29 | +0.30% | 0.77 | 1.05% |
| 2026-03-10 | 3.26 | 3.29 | 3.24 | 3.28 | +1.23% | 0.55 | 0.75% |
| 2026-03-09 | 3.25 | 3.31 | 3.21 | 3.24 | -2.11% | 0.92 | 1.27% |
| 2026-03-06 | 3.16 | 3.32 | 3.14 | 3.31 | +4.75% | 1.34 | 1.83% |
| 2026-03-05 | 3.12 | 3.22 | 3.12 | 3.16 | +2.60% | 1.00 | 1.40% |
| 2026-03-04 | 3.10 | 3.14 | 3.04 | 3.08 | -1.28% | 0.84 | 1.22% |
| 2026-03-03 | 3.23 | 3.25 | 3.12 | 3.12 | -3.41% | 1.17 | 1.64% |
| 2026-03-02 | 3.38 | 3.39 | 3.22 | 3.23 | -6.10% | 1.65 | 2.25% |
| 2026-02-27 | 3.41 | 3.44 | 3.39 | 3.44 | +0.88% | 0.69 | 0.91% |
| 2026-02-26 | 3.46 | 3.47 | 3.40 | 3.41 | -1.45% | 0.80 | 1.04% |
| 2026-02-25 | 3.41 | 3.48 | 3.40 | 3.46 | +2.06% | 1.22 | 1.57% |
| 2026-02-24 | 3.32 | 3.42 | 3.31 | 3.39 | +3.35% | 1.07 | 1.42% |