苏豪汇鸿 sh.600981
2.58
+0.78%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 2.59 | 2.68 | 2.58 | 2.67 | +3.08% | 0.52 | 0.87% |
| 2025-06-23 | 2.54 | 2.60 | 2.52 | 2.59 | +1.56% | 0.34 | 0.60% |
| 2025-06-20 | 2.56 | 2.60 | 2.55 | 2.55 | -0.78% | 0.36 | 0.63% |
| 2025-06-19 | 2.64 | 2.65 | 2.56 | 2.57 | -3.37% | 0.67 | 1.15% |
| 2025-06-18 | 2.71 | 2.73 | 2.64 | 2.66 | -2.55% | 0.67 | 1.11% |
| 2025-06-17 | 2.68 | 2.76 | 2.68 | 2.73 | +1.86% | 0.72 | 1.17% |
| 2025-06-16 | 2.65 | 2.71 | 2.64 | 2.68 | +0.37% | 0.58 | 0.96% |
| 2025-06-13 | 2.75 | 2.78 | 2.66 | 2.67 | -3.60% | 0.93 | 1.53% |
| 2025-06-12 | 2.72 | 2.79 | 2.70 | 2.77 | +1.83% | 0.95 | 1.53% |
| 2025-06-11 | 2.70 | 2.75 | 2.69 | 2.72 | +1.11% | 0.47 | 0.77% |
| 2025-06-10 | 2.75 | 2.76 | 2.66 | 2.69 | -2.17% | 0.87 | 1.43% |
| 2025-06-09 | 2.67 | 2.77 | 2.66 | 2.75 | +3.37% | 1.09 | 1.77% |
| 2025-06-06 | 2.64 | 2.71 | 2.63 | 2.66 | +0.38% | 0.44 | 0.73% |
| 2025-06-05 | 2.69 | 2.73 | 2.63 | 2.65 | -1.48% | 0.55 | 0.92% |
| 2025-06-04 | 2.66 | 2.70 | 2.63 | 2.69 | +1.50% | 0.60 | 1.01% |
| 2025-06-03 | 2.60 | 2.66 | 2.59 | 2.65 | +1.14% | 0.35 | 0.59% |
| 2025-05-30 | 2.65 | 2.68 | 2.61 | 2.62 | -1.87% | 0.40 | 0.67% |
| 2025-05-29 | 2.61 | 2.67 | 2.58 | 2.67 | +2.29% | 0.51 | 0.86% |
| 2025-05-28 | 2.63 | 2.66 | 2.60 | 2.61 | -0.76% | 0.43 | 0.73% |
| 2025-05-27 | 2.59 | 2.64 | 2.58 | 2.63 | +1.15% | 0.41 | 0.70% |