苏豪汇鸿 sh.600981
2.58
+0.78%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 2.57 | 2.62 | 2.56 | 2.60 | +0.38% | 0.42 | 0.72% |
| 2025-05-23 | 2.65 | 2.66 | 2.58 | 2.59 | -2.62% | 0.62 | 1.05% |
| 2025-05-22 | 2.68 | 2.74 | 2.66 | 2.66 | -1.48% | 0.60 | 0.99% |
| 2025-05-21 | 2.74 | 2.75 | 2.68 | 2.70 | -1.81% | 0.64 | 1.05% |
| 2025-05-20 | 2.74 | 2.76 | 2.71 | 2.75 | +0.36% | 0.70 | 1.13% |
| 2025-05-19 | 2.66 | 2.75 | 2.65 | 2.74 | +3.00% | 0.83 | 1.36% |
| 2025-05-16 | 2.68 | 2.70 | 2.62 | 2.66 | -1.11% | 0.71 | 1.19% |
| 2025-05-15 | 2.73 | 2.78 | 2.68 | 2.69 | -1.46% | 0.94 | 1.53% |
| 2025-05-14 | 2.69 | 2.74 | 2.64 | 2.73 | +2.24% | 1.27 | 2.10% |
| 2025-05-13 | 2.70 | 2.85 | 2.66 | 2.67 | +1.13% | 1.67 | 2.72% |
| 2025-05-12 | 2.64 | 2.68 | 2.60 | 2.64 | +1.15% | 0.62 | 1.05% |
| 2025-05-09 | 2.63 | 2.64 | 2.59 | 2.61 | -0.76% | 0.56 | 0.95% |
| 2025-05-08 | 2.61 | 2.67 | 2.57 | 2.63 | +0.76% | 0.71 | 1.20% |
| 2025-05-07 | 2.58 | 2.63 | 2.57 | 2.61 | +2.34% | 0.77 | 1.31% |
| 2025-05-06 | 2.48 | 2.56 | 2.48 | 2.55 | +3.23% | 0.67 | 1.17% |