淮北矿业 sh.600985
12.85
-1.15%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 13.10 | 13.22 | 12.97 | 13.10 | -0.61% | 2.18 | 0.62% |
| 2025-08-18 | 13.32 | 13.38 | 12.92 | 13.18 | -0.68% | 3.94 | 1.12% |
| 2025-08-15 | 12.96 | 13.27 | 12.92 | 13.27 | +2.39% | 2.24 | 0.63% |
| 2025-08-14 | 13.11 | 13.17 | 12.96 | 12.96 | -1.82% | 2.03 | 0.58% |
| 2025-08-13 | 13.19 | 13.30 | 13.12 | 13.20 | -0.30% | 2.29 | 0.64% |
| 2025-08-12 | 12.94 | 13.38 | 12.90 | 13.24 | +2.79% | 4.21 | 1.18% |
| 2025-08-11 | 12.89 | 12.98 | 12.80 | 12.88 | +0.23% | 1.84 | 0.53% |
| 2025-08-08 | 12.84 | 12.95 | 12.73 | 12.85 | -0.39% | 1.48 | 0.43% |
| 2025-08-07 | 12.87 | 13.05 | 12.63 | 12.90 | +0.08% | 2.20 | 0.64% |
| 2025-08-06 | 12.55 | 12.95 | 12.52 | 12.89 | +2.06% | 3.27 | 0.95% |
| 2025-08-05 | 12.36 | 12.70 | 12.30 | 12.63 | +2.02% | 2.49 | 0.74% |
| 2025-08-04 | 12.35 | 12.44 | 12.21 | 12.38 | 0.00% | 1.80 | 0.54% |
| 2025-08-01 | 12.32 | 12.48 | 12.28 | 12.38 | +0.73% | 2.09 | 0.63% |
| 2025-07-31 | 12.83 | 12.89 | 12.26 | 12.29 | -4.95% | 4.94 | 1.48% |
| 2025-07-30 | 13.03 | 13.40 | 12.86 | 12.93 | -0.31% | 3.94 | 1.12% |
| 2025-07-29 | 12.76 | 13.01 | 12.52 | 12.97 | +1.89% | 3.95 | 1.15% |
| 2025-07-28 | 12.87 | 12.94 | 12.62 | 12.73 | -4.07% | 4.52 | 1.32% |
| 2025-07-25 | 13.56 | 13.64 | 13.20 | 13.27 | -2.43% | 4.52 | 1.25% |
| 2025-07-24 | 13.20 | 13.64 | 12.85 | 13.60 | +2.64% | 8.14 | 2.27% |
| 2025-07-23 | 13.58 | 13.80 | 13.20 | 13.25 | +0.53% | 12.82 | 3.54% |