淮北矿业 sh.600985
12.85
-1.15%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 12.16 | 12.46 | 12.00 | 12.04 | +0.92% | 4.11 | 1.25% |
| 2025-09-15 | 12.04 | 12.06 | 11.83 | 11.93 | -0.83% | 3.18 | 0.99% |
| 2025-09-12 | 12.11 | 12.19 | 11.98 | 12.03 | -0.82% | 2.80 | 0.86% |
| 2025-09-11 | 12.08 | 12.16 | 11.98 | 12.13 | +0.58% | 1.78 | 0.55% |
| 2025-09-10 | 12.28 | 12.29 | 12.03 | 12.06 | -1.95% | 1.73 | 0.53% |
| 2025-09-09 | 12.20 | 12.34 | 12.13 | 12.30 | +0.57% | 2.16 | 0.66% |
| 2025-09-08 | 11.98 | 12.27 | 11.91 | 12.23 | +1.75% | 2.13 | 0.65% |
| 2025-09-05 | 12.05 | 12.10 | 11.82 | 12.02 | +0.25% | 2.32 | 0.72% |
| 2025-09-04 | 11.94 | 12.01 | 11.85 | 11.99 | 0.00% | 1.37 | 0.43% |
| 2025-09-03 | 12.14 | 12.20 | 11.96 | 11.99 | -1.15% | 1.38 | 0.43% |
| 2025-09-02 | 12.29 | 12.41 | 12.10 | 12.13 | -1.30% | 2.44 | 0.74% |
| 2025-09-01 | 12.40 | 12.52 | 12.20 | 12.29 | -1.36% | 2.94 | 0.89% |
| 2025-08-29 | 12.40 | 12.67 | 12.39 | 12.46 | +0.16% | 1.94 | 0.58% |
| 2025-08-28 | 12.59 | 12.70 | 12.28 | 12.44 | -1.66% | 2.93 | 0.87% |
| 2025-08-27 | 13.04 | 13.09 | 12.55 | 12.65 | -3.51% | 4.00 | 1.16% |
| 2025-08-26 | 13.28 | 13.28 | 13.10 | 13.11 | -1.43% | 1.91 | 0.54% |
| 2025-08-25 | 13.30 | 13.40 | 13.19 | 13.30 | +0.83% | 3.37 | 0.94% |
| 2025-08-22 | 13.12 | 13.19 | 13.05 | 13.19 | +0.30% | 2.40 | 0.68% |
| 2025-08-21 | 13.04 | 13.36 | 12.99 | 13.15 | +0.84% | 2.83 | 0.80% |
| 2025-08-20 | 13.00 | 13.06 | 12.94 | 13.04 | -0.46% | 1.46 | 0.42% |